• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21015.2000.0015.1001640.00%
2025/01/200.115.35115.0015.15-0.9163-0.58%
2025/01/160.114.1000.0014.150.11610.03%
2025/01/15014.0800.0014.0001620.00%
2025/01/14014.2300.0013.9001670.00%
2025/01/13014.65114.0013.95-1168-0.59%
2025/01/10014.98115.0014.65-1168-0.59%
2025/01/09014.9000.0014.6501700.00%
2025/01/070.415.3500.0015.050.41760.24%
2025/01/03015.7600.0015.6501770.01%
2025/01/02016.000.316.4516.65-0.3173-0.17%
2024/12/31015.8000.0015.8501670.00%
2024/12/3000.00216.3015.70-2167-1.19%
2024/12/27015.4800.0015.5001720.00%
2024/12/2600.00215.3515.30-2173-1.15%
2024/12/23114.9000.0014.9011740.57%
2024/12/1900.000.215.2515.20-0.2183-0.11%
2024/12/18014.900.414.9014.85-0.3194-0.18%
2024/12/17014.9000.0014.8501950.00%
2024/12/16214.8500.0014.8521951.02%
2024/12/1200.000.315.6215.60-0.3199-0.13%
2024/12/10215.880.316.2415.901.82030.86%
2024/12/09016.2500.0016.1502100.00%
2024/12/06016.7000.0016.5002120.00%
2024/12/050.316.90517.0416.70-4.7212-2.21%
2024/12/04116.150.616.5816.300.42070.19%
2024/12/03016.0000.0016.0002110.01%
2024/12/02015.45316.3316.45-3218-1.37%
2024/11/29015.2500.0015.3002170.00%
2024/11/28015.1000.0015.1502340.00%
2024/11/200.115.1500.0015.200.12820.04%
2024/11/180.115.4500.0015.200.12940.02%
2024/11/150.115.60015.5415.6002980.01%
2024/11/14115.550.115.4015.4013110.31%
2024/11/110.116.3000.0016.200.13260.03%
2024/11/080.116.3000.0016.200.13370.01%
2024/11/07216.1300.0016.3023470.58%
2024/11/0600.00116.8016.80-1345-0.29%
2024/11/04015.4500.0015.4003770.00%
2024/11/0100.00015.5015.5503950.00%
2024/10/29015.5000.0014.9504690.00%
2024/10/210.115.8000.0015.700.15350.02%
2024/10/18016.0500.0015.9505620.00%
2024/10/17016.5000.0016.4006030.00%
2024/10/1500.00116.2516.25-1627-0.16%
2024/10/14116.05415.8316.20-3657-0.46%
2024/10/090.316.91017.1016.750.37880.03%
2024/10/0800.000.217.4017.30-0.2851-0.02%
2024/10/07117.25217.3017.45-1970-0.10%
2024/10/0100.00317.6317.70-31,257-0.24%
2024/09/30217.1000.0017.1021,3280.15%
2024/09/26117.0000.0017.0011,3370.07%
2024/09/23117.3400.0017.0511,3470.08%
2024/09/202.117.9000.0017.552.11,3430.16%
2024/09/1900.000.318.5518.65-0.31,340-0.02%
2024/09/18018.4500.0018.3001,3420.00%
2024/09/1300.00118.5018.50-11,359-0.07%
2024/09/11117.550.617.6017.500.41,3720.03%
2024/09/10118.00118.4517.5501,3800.00%
2024/09/09218.1000.0018.3021,3850.14%
2024/09/0600.000.218.7518.55-0.21,389-0.01%
2024/09/04219.050.119.1018.901.91,4280.13%
2024/09/030.120.400.120.2019.8501,4980.00%
2024/08/29119.4500.0019.4011,5160.07%
2024/08/2800.00119.4019.40-11,537-0.07%
2024/08/27219.48119.4519.4511,6190.06%
2024/08/2600.000.120.2519.80-0.11,783-0.01%
2024/08/22120.200.120.2520.200.91,9140.05%
2024/08/21019.9000.0019.9501,9140.00%
2024/08/20120.0500.0020.0511,9180.05%
2024/08/1900.000.320.2820.10-0.31,937-0.01%
2024/08/1600.002.120.4320.15-2.11,948-0.11%
2024/08/1500.000.219.8019.80-0.21,957-0.01%
2024/08/1400.000.119.9019.80-0.11,9990.00%
2024/08/12120.1000.0020.1012,0310.05%
2024/08/0900.000.120.7020.20-0.12,0420.00%
2024/08/08019.75020.1519.8002,0360.00%
2024/08/07120.251.120.1420.25-0.12,0440.00%
2024/08/06218.481.218.5918.700.92,0570.04%
2024/08/05320.22320.1520.1502,0550.00%
2024/08/02223.47423.1822.35-22,047-0.10%
2024/08/0100.000.223.9023.90-0.22,035-0.01%
2024/07/3100.000.221.8521.75-0.22,061-0.01%
2024/07/3000.00521.2621.80-52,151-0.23%
2024/07/2900.000.322.5322.15-0.32,156-0.01%
2024/07/26022.000.122.3022.20-0.12,1520.00%
2024/07/23522.2800.0022.3052,1660.23%
2024/07/22022.1000.0022.0502,1640.00%
2024/07/19322.871.222.8822.801.92,1510.09%
2024/07/1800.001.322.9324.15-1.32,129-0.06%
2024/07/17722.87523.0822.8522,1120.09%
2024/07/16023.151.123.5523.20-1.12,128-0.05%
2024/07/15223.300.123.3022.801.92,1220.09%
2024/07/12023.892.324.3523.65-2.22,097-0.11%
2024/07/11523.359.924.5324.95-4.92,065-0.24%
2024/07/10523.2917.122.8323.25-12.11,973-0.61%
2024/07/0930.726.9226.125.2824.104.61,9130.24%
2024/07/082526.4643.426.2626.75-18.41,803-1.02%
2024/07/0546.223.5813.423.4224.3532.71,6911.94%
2024/07/0420.121.857.321.9322.3512.81,5520.82%
2024/07/03120.800.120.6520.3511,5050.06%
2024/07/0200.00619.8519.85-61,504-0.40%
2024/06/28819.99319.9519.8551,5120.33%
2024/06/2700.000.219.8019.65-0.21,524-0.01%
2024/06/2600.00120.1020.00-11,557-0.06%
2024/06/25419.913.519.7520.150.51,5670.03%
2024/06/24120.60020.6520.3011,5710.06%
2024/06/2000.000.320.2020.30-0.31,582-0.02%
2024/06/19020.20120.4520.15-11,592-0.06%
2024/06/18220.8300.0020.8021,5910.13%
2024/06/14421.76321.3021.2511,5910.06%
2024/06/1300.001521.0021.00-151,588-0.94%
2024/06/111122.176.121.4721.204.91,6120.30%
2024/06/0713.122.361.523.1122.5011.61,6060.72%
2024/06/06121.153.521.0821.10-2.51,552-0.16%
2024/06/0500.001721.2020.90-171,552-1.09%
2024/06/0411.222.00921.7021.552.21,5540.14%
2024/06/035.222.41022.6422.655.11,5640.33%
2024/05/312722.94923.0422.65181,5661.15%
2024/05/3012.524.131324.4423.00-0.51,508-0.03%
2024/05/29422.1512.523.1723.25-8.51,355-0.63%
2024/05/28720.476.221.2121.150.81,2580.07%
2024/05/27120.50520.1120.05-41,262-0.32%
2024/05/24520.15120.0020.2541,2960.31%
2024/05/23520.88120.9020.3541,3230.30%
2024/05/22321.282.421.4721.700.61,3560.05%
2024/05/213.121.37020.6521.303.11,3720.23%
2024/05/20122.601.322.2122.05-0.31,418-0.02%
2024/05/1700.000.421.2021.25-0.41,389-0.03%
2024/05/160.120.96221.2020.85-1.91,386-0.14%
2024/05/15120.805.120.2220.90-4.11,376-0.30%
2024/05/14019.6000.0019.5501,3650.00%
2024/05/131.219.7100.0019.701.21,3810.08%
2024/05/104.120.0100.0019.904.11,4150.29%
2024/05/09020.704.221.1921.80-4.11,417-0.29%
2024/05/0800.00119.9120.35-11,410-0.07%
2024/05/07319.93319.7519.8501,4000.00%
2024/05/065.221.180.320.8021.104.91,3770.36%
2024/05/033.222.3911.122.4022.45-7.91,313-0.60%
2024/05/0200.005.220.4520.45-5.21,217-0.43%
2024/04/300.118.6500.0018.600.11,1930.01%
2024/04/291118.951.319.2118.959.71,1800.82%
2024/04/26017.5000.0017.5501,1590.00%
2024/04/250.117.7000.0017.750.11,1520.00%
2024/04/24017.90117.6017.85-11,145-0.08%
2024/04/23017.9000.0018.0001,1360.00%
2024/04/2200.000.618.9519.60-0.61,109-0.05%
2024/04/1900.000.517.6017.85-0.51,077-0.05%
2024/04/18017.6000.0017.8001,0700.00%
2024/04/17017.9500.0017.6001,0650.00%
2024/04/150.218.0800.0018.000.21,0540.02%
2024/04/11119.03519.3419.15-41,036-0.38%
2024/04/102.120.1200.0020.652.11,0180.20%
2024/04/090.119.305.720.9421.45-5.6999-0.56%
2024/04/081.119.55119.6019.500.19690.01%
2024/04/03119.6500.0019.4519610.10%
2024/04/0200.00920.2819.70-9955-0.94%
2024/04/011.119.8300.0019.551.19460.12%
2024/03/29120.0000.0020.1519290.11%
2024/03/2800.00220.2520.25-2887-0.23%
2024/03/2700.000.118.4518.45-0.1873-0.02%
2024/03/260.217.561217.3116.80-11.8860-1.37%
2024/03/251.118.0800.0018.101.18460.13%
2024/03/220.318.301018.5018.10-9.8833-1.17%
2024/03/211.218.642018.7018.30-18.8817-2.30%
2024/03/200.119.230.119.2519.0008060.00%
2024/03/190.119.0200.0018.800.17970.01%
2024/03/180.219.5600.0019.600.27890.02%
2024/03/150.119.8900.0019.550.17820.01%
2024/03/1400.00219.5320.35-2766-0.26%
2024/03/1318.119.550.418.9518.5017.67492.35%
2024/03/120.220.470.120.1120.1007230.01%
2024/03/110.222.380.621.5522.30-0.5698-0.07%
2024/03/087.223.05022.8022.807.26831.05%
2024/03/075.327.110.126.8025.305.36650.79%
2024/03/06627.181.127.9528.004.96330.77%
2024/03/05425.6511.424.3525.75-7.3605-1.21%
2024/03/041.522.34222.6823.45-0.5571-0.08%
2024/03/010.123.053.324.0223.10-3.2552-0.57%
2024/02/290.421.451.123.7223.75-0.7526-0.12%
2024/02/27622.288.521.9021.65-2.5497-0.50%
2024/02/2600.000.122.3522.35-0.1451-0.02%
2024/02/23519.252.319.3520.352.74150.66%
2024/02/2210.117.453.117.9918.507.13581.97%
2024/02/212718.115.218.2318.2021.83276.66%
2024/02/2000.002.617.6517.65-2.6259-1.02%
2024/02/1900.000.216.0516.05-0.2243-0.07%
2024/02/16014.050.414.0014.60-0.4227-0.20%
2024/02/050.113.360.213.4513.55-0.1201-0.06%
斐成 相關文章
斐成 相關影音