漢科 (3402)-國泰-新莊券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	109.88	1	107.50	107.50	3	2,155	0.14%
2024/05/02	1	110.50	3	110.67	111.00	-2	2,127	-0.09%
2024/04/30	3	109.00	0	0.00	109.00	3	2,109	0.14%
2024/04/29	3	108.00	4	108.13	107.00	-1	2,092	-0.05%
2024/04/26	2	105.00	3	107.17	104.00	-1	2,064	-0.05%
2024/04/25	2.1	105.81	0	0.00	105.00	2.1	2,038	0.10%
2024/04/24	1	108.00	19	106.76	109.00	-18	2,022	-0.89%
2024/04/23	17.1	99.64	16	101.25	99.20	1.1	1,980	0.06%
2024/04/22	2	102.50	1	100.00	98.80	1	1,966	0.05%
2024/04/19	8	109.19	23	106.96	106.50	-15	1,937	-0.77%
2024/04/18	3	117.50	6	115.83	115.00	-3	1,873	-0.16%
2024/04/17	11	121.64	3	121.00	121.00	8	1,820	0.44%
2024/04/16	19	116.42	12	117.50	115.00	7	1,703	0.41%
2024/04/15	44.1	119.91	16.2	119.61	121.50	28	1,617	1.73%
2024/04/12	5	112.70	6	115.33	116.50	-1	1,407	-0.07%
2024/04/11	1	104.99	2.1	105.76	106.00	-1.1	1,297	-0.08%
2024/04/10	0	0.00	3	98.80	96.70	-3	1,244	-0.24%
2024/04/08	0	97.35	2	97.50	97.70	-2	1,355	-0.15%
2024/04/03	1	95.50	0	0.00	97.50	1	1,391	0.07%
2024/04/02	4	98.05	1	98.50	97.30	3	1,373	0.22%
2024/04/01	1.7	93.72	0	0.00	93.70	1.7	1,332	0.12%
2024/03/29	0	90.70	1	90.50	91.00	-1	1,322	-0.08%
2024/03/22	0	92.40	0	92.60	92.10	0	1,320	0.00%
2024/03/18	1	91.90	0	0.00	91.40	1	1,330	0.08%
2024/03/15	0	88.60	0	0.00	88.60	0	1,340	0.00%
2024/03/14	0	0.00	1	91.30	87.60	-1	1,339	-0.07%
2024/03/13	1	91.30	0	0.00	91.30	1	1,334	0.07%
2024/03/12	1	94.00	1	94.50	94.50	0	1,334	0.00%
2024/03/08	0	0.00	4	91.80	91.90	-4	1,364	-0.29%
2024/03/07	0	97.80	0	0.00	98.80	0	1,332	0.00%
2024/03/06	1	96.90	1	96.90	96.90	0	1,312	0.00%
2024/03/05	1	94.70	0	0.00	95.50	1	1,354	0.07%
2024/03/04	1	96.20	2	95.40	95.30	-1	1,357	-0.07%
2024/03/01	5	96.60	5	97.00	94.50	0	1,368	0.00%
2024/02/29	1	94.20	0	0.00	94.60	1	1,366	0.07%
2024/02/27	5	96.72	6	96.58	93.00	-1	1,380	-0.07%
2024/02/26	1	95.60	2	95.00	95.00	-1	1,426	-0.07%
2024/02/23	7	98.87	1.1	97.58	97.50	5.9	1,476	0.40%
2024/02/22	1	95.40	5.1	97.43	99.20	-4.1	1,385	-0.30%
2024/02/21	1	88.20	0	0.00	90.20	1	1,347	0.07%
2024/02/19	1	89.10	2	89.30	87.70	-1	1,393	-0.07%
2024/02/15	0	0.00	0.1	87.18	86.60	-0.1	1,358	-0.01%
2024/02/01	0	0.00	7	78.50	78.00	-7	1,363	-0.51%
2024/01/31	0	80.00	2	80.35	79.10	-2	1,351	-0.15%
2024/01/30	7	77.30	9	77.02	77.40	-2	1,310	-0.15%
2024/01/29	1.1	77.85	0	0.00	77.60	1.1	1,301	0.08%
2024/01/26	17	78.35	2	79.10	79.20	15	1,263	1.19%
2024/01/25	0	0.00	1	75.20	75.20	-1	1,196	-0.08%
2024/01/24	0	0.00	2.3	73.00	73.40	-2.3	1,182	-0.19%
2024/01/23	1	72.80	0	0.00	72.10	1	1,172	0.09%
2024/01/19	0	71.60	0	0.00	71.20	0	1,166	0.00%
2024/01/18	0	70.90	0	0.00	70.70	0	1,161	0.00%
2024/01/16	0	73.00	0	0.00	72.90	0	1,144	0.00%
2024/01/15	0	0.00	0	72.40	72.80	0	1,138	0.00%
2024/01/12	0.3	72.50	0	0.00	71.90	0.3	1,131	0.02%
2024/01/10	2	72.30	2	72.20	72.00	0	1,107	0.00%
2024/01/08	0	0.00	2	72.00	71.90	-2	1,077	-0.19%
2024/01/05	9	72.70	21	73.03	73.10	-12	1,067	-1.12%
2024/01/04	9	74.97	8	74.33	73.80	1	1,049	0.10%
2024/01/03	27	74.93	15	75.28	75.90	12	1,020	1.18%
2024/01/02	0	0.00	6	74.35	76.80	-6	946	-0.63%
2023/12/29	2	70.05	0	0.00	69.90	2	879	0.23%
2023/12/15	0	0.00	2	70.50	70.20	-2	790	-0.25%
2023/12/14	0	0.00	3	71.23	70.30	-3	783	-0.38%
2023/12/12	0	0.00	10	70.72	70.20	-10	754	-1.33%
2023/12/07	3	69.83	5	70.14	68.00	-2	708	-0.28%
2023/12/06	1	69.30	11	68.25	68.10	-10	689	-1.45%
2023/12/05	2	65.80	9	66.34	66.80	-7	678	-1.03%
2023/12/04	2	70.65	8	69.81	69.80	-6	644	-0.93%
2023/12/01	1	70.00	0	0.00	69.90	1	632	0.16%
2023/11/30	0	0.00	0	72.50	71.50	0	619	0.00%
2023/11/29	2	67.00	0.6	67.90	67.90	1.5	571	0.25%
2023/11/28	5	67.48	0	0.00	67.50	5	556	0.90%
2023/11/27	7	66.20	0	0.00	65.80	7	530	1.32%
2023/11/24	3.1	65.77	1	66.00	66.00	2.1	510	0.41%
2023/11/22	0	0.00	1	65.00	65.10	-1	400	-0.25%
2023/11/21	1	59.20	2	59.40	59.20	-1	331	-0.30%
2023/11/20	1.6	60.04	0	0.00	60.00	1.6	318	0.49%
2023/11/17	1	59.00	0	59.60	59.00	1	301	0.33%
2023/11/16	3	59.40	1	60.00	59.60	2	277	0.72%
2023/11/15	0	0.00	2	55.65	56.60	-2	220	-0.91%
2023/11/13	1	54.70	1	55.60	55.60	0	179	0.00%
2023/11/10	1	50.60	1	50.70	50.70	0	122	0.00%
2023/11/01	0	0.00	0	49.50	49.45	0	121	0.00%
2023/10/30	1	49.40	0	0.00	49.40	1	145	0.69%
2023/10/25	0	0.00	1	49.10	49.20	-1	147	-0.68%
2023/09/12	0	0.00	2	49.70	49.50	-2	276	-0.72%
2023/09/05	0	0.00	1	50.50	50.50	-1	278	-0.36%
2023/09/04	1	50.30	0	0.00	50.70	1	277	0.36%
2023/08/31	0	0.00	0	48.85	48.80	0	272	-0.01%
2023/08/28	0	49.35	0	0.00	48.80	0	275	0.01%
2023/08/10	1	48.30	0	0.00	48.10	1	276	0.36%
2023/08/09	0	48.95	0	0.00	48.60	0	276	0.00%
2023/08/08	3	49.00	0	0.00	48.85	3	276	1.09%
2023/08/07	4	48.98	3	49.35	49.35	1	281	0.36%
2023/07/27	2	47.50	0	0.00	47.55	2	261	0.76%
2023/07/26	0	0.00	2	46.85	47.20	-2	261	-0.77%
2023/07/12	0	0.00	1	52.50	52.50	-1	260	-0.38%
2023/07/11	1	52.00	0	0.00	52.20	1	251	0.40%
2023/07/10	1	52.10	0	0.00	51.90	1	247	0.40%
2023/07/03	0	0.00	2	53.20	53.10	-2	254	-0.79%
2023/06/30	0	0.00	1	52.10	52.10	-1	259	-0.39%
2023/06/29	0	0.00	1	52.00	52.00	-1	265	-0.38%
2023/06/21	0	51.50	2	51.50	51.60	-2	295	-0.68%
2023/06/19	0	0.00	2	51.50	51.50	-2	316	-0.63%
2023/06/16	1	51.80	0	0.00	51.70	1	325	0.31%
2023/06/14	0	0.00	1	52.30	52.10	-1	376	-0.27%
2023/06/06	0.1	51.50	0	0.00	51.90	0.1	379	0.03%
2023/06/02	1	51.50	0	0.00	51.40	1	382	0.26%
2023/05/25	0	0.00	1	50.50	50.60	-1	398	-0.25%
2023/05/19	1	50.30	0	0.00	50.20	1	414	0.24%
2023/05/12	2	50.20	0	0.00	50.20	2	411	0.49%
2023/05/11	0	0.00	0	50.50	49.95	0	411	0.00%
2023/05/09	0	0.00	0	51.60	51.40	0	398	0.00%
2023/05/02	1	52.10	0	0.00	52.10	1	395	0.25%
2023/04/24	0	0.00	4	51.40	52.50	-4	386	-1.04%
2023/04/21	1	51.70	1	52.00	51.70	0	384	0.00%
2023/04/20	0	0.00	0	53.80	53.40	0	377	0.00%
2023/04/19	0	53.77	0	0.00	53.70	0	370	0.00%
2023/04/18	0	53.70	0	0.00	53.80	0	366	0.00%
2023/04/17	0	0.00	0.1	53.70	53.70	-0.1	360	-0.01%
2023/04/14	0	53.05	0	0.00	52.70	0	352	0.00%
2023/04/13	0	52.90	0	0.00	52.40	0	349	0.00%
2023/04/12	0	54.08	1	52.90	52.90	-1	346	-0.29%
2023/04/11	1	52.30	1	52.20	52.10	0	340	0.00%
2023/04/10	0	53.70	1	53.50	53.60	-1	329	-0.30%
2023/04/07	0	53.40	0	0.00	53.00	0	323	0.00%
2023/04/06	3	53.20	0	0.00	53.10	3	318	0.94%
2023/03/31	0	52.00	0	0.00	52.70	0	306	0.00%
2023/03/30	0	51.64	0	0.00	51.30	0	289	0.00%
2023/03/27	1	51.30	0.1	51.02	50.90	0.9	272	0.33%
2023/03/20	7	50.70	0	0.00	50.70	7	225	3.11%
2023/03/17	0	0.00	0	49.35	49.55	0	211	-0.02%
2023/03/16	1	47.14	0	0.00	46.80	1	189	0.54%
2023/03/15	0	47.30	0	0.00	47.20	0	193	0.01%
2023/03/13	0	47.15	0	0.00	47.10	0	199	0.02%
2023/03/07	0	48.00	0	0.00	48.00	0	206	0.00%
2023/03/02	0	47.60	0	0.00	47.35	0	210	0.01%
2023/03/01	1	47.02	1	47.50	47.55	0	219	0.01%
2023/02/24	0	47.15	0	0.00	47.10	0	223	0.00%
2023/02/22	2	46.90	0	0.00	46.90	2	244	0.82%
2023/02/20	0	47.35	14	47.13	47.30	-14	252	-5.54%
2023/02/08	0	0.00	2	45.85	45.75	-2	278	-0.72%
2023/01/13	0	45.30	0	0.00	44.50	0	283	0.00%
2023/01/11	1	45.00	0	0.00	45.05	1	288	0.35%
2023/01/09	0	0.00	1	45.85	45.85	-1	289	-0.34%
2023/01/06	0	0.00	11	45.51	45.75	-11	289	-3.80%
2023/01/05	4	46.39	0	0.00	45.70	4	293	1.36%
2023/01/04	7	45.95	0	0.00	45.90	7	295	2.37%
2022/12/28	0	0.00	1	43.75	43.70	-1	292	-0.34%
2022/12/26	0	44.70	0	0.00	44.40	0	292	0.00%
2022/12/21	2	44.25	0	0.00	44.30	2	303	0.66%
2022/12/20	0.1	44.20	0	0.00	44.10	0.1	304	0.03%
2022/12/13	0	45.45	0	0.00	45.35	0	310	0.00%
2022/12/09	4	46.28	0	0.00	46.25	4	307	1.30%
2022/12/08	0	0.00	7	46.71	46.65	-7	309	-2.26%
2022/12/07	8.2	45.08	1	45.15	45.10	7.2	301	2.39%
2022/12/06	3	46.00	0	0.00	45.80	3	308	0.97%
2022/12/05	0	0.00	3.1	46.90	46.90	-3.1	309	-1.00%
2022/11/30	0.2	46.20	0	0.00	46.20	0.2	294	0.07%
2022/11/28	0	0.00	1	46.50	46.35	-1	294	-0.34%
2022/11/25	0	0.00	1	46.55	46.20	-1	293	-0.34%
2022/11/24	0	0.00	26	46.52	46.60	-26	288	-9.01%
2022/11/23	2	45.75	6	46.10	46.55	-4	285	-1.40%
2022/11/22	0.1	45.80	2	45.25	45.75	-1.9	279	-0.68%
2022/11/21	0	0.00	7	45.99	45.85	-7	273	-2.56%
2022/11/18	12	45.07	0	0.00	45.10	12	256	4.68%
2022/11/17	25	45.19	3	45.25	45.20	22	256	8.57%
2022/11/16	1	44.55	1	44.80	45.10	0	253	0.00%
2022/11/15	0	43.50	7	44.74	44.90	-7	264	-2.64%
2022/11/14	0	0.00	5	43.08	43.10	-5	259	-1.93%
2022/11/11	9	41.66	0	0.00	41.65	9	256	3.51%
2022/11/09	2	42.40	2	43.00	42.30	0	258	0.00%
2022/11/02	1	40.30	0	0.00	40.30	1	269	0.37%
2022/10/28	0	0.00	1	38.65	38.70	-1	283	-0.35%
2022/10/21	3	38.52	2	38.85	38.85	1	293	0.34%
2022/10/20	1	39.05	1	39.20	39.20	0	300	0.00%
2022/10/17	2	39.00	0	0.00	39.90	2	325	0.61%
2022/10/14	0	0.00	2	40.10	40.10	-2	333	-0.60%
2022/10/13	7	39.49	0	0.00	38.80	7	340	2.06%
2022/10/11	3	42.00	0	0.00	42.15	3	342	0.87%
2022/10/03	0	0.00	0.1	43.30	43.30	-0.1	357	-0.02%
2022/09/30	2	41.50	7	42.66	43.30	-5	359	-1.39%
2022/09/28	6	42.42	1	42.40	42.40	5	361	1.38%
2022/09/21	0	0.00	0.2	46.15	46.25	-0.2	368	-0.06%
2022/09/20	1	46.40	0	0.00	46.55	1	370	0.27%
2022/09/16	0	47.00	0	0.00	47.15	0	375	0.00%
2022/09/15	1.2	47.76	1	47.50	47.50	0.2	380	0.06%
2022/09/14	4	47.33	2	47.40	47.35	2	385	0.52%
2022/09/05	2	45.20	0	0.00	45.15	2	388	0.51%
2022/08/30	0	0.00	2	47.50	47.45	-2	399	-0.50%
2022/08/29	2	46.70	0	0.00	46.50	2	398	0.50%
2022/08/24	2	47.70	3	47.88	47.95	-1	393	-0.25%
2022/08/23	5	47.62	3	48.00	48.00	2	388	0.51%
2022/08/22	1	48.70	6	48.42	48.30	-5	386	-1.29%
2022/08/19	0	0.00	10	47.52	47.65	-10	367	-2.72%
2022/08/17	4	46.81	0	0.00	46.95	4	355	1.13%
2022/08/16	0	0.00	3	47.00	47.05	-3	354	-0.85%
2022/08/15	9	46.77	0	0.00	46.50	9	348	2.58%
2022/08/08	6	46.00	3	47.00	46.95	3	332	0.90%
2022/08/05	0	0.00	4	46.13	46.65	-4	330	-1.21%
2022/08/04	3	45.00	0	0.00	45.60	3	327	0.92%
2022/08/03	0	0.00	2	46.35	46.05	-2	322	-0.62%
2022/08/02	0	47.15	20	47.13	47.40	-20	321	-6.22%
2022/07/29	3	47.22	1	47.50	47.50	2	317	0.63%
2022/07/28	4.1	47.45	0	0.00	47.25	4.1	314	1.29%
2022/07/27	0	0.00	13	47.76	47.80	-13	310	-4.19%
2022/07/25	1	47.30	0	0.00	46.80	1	296	0.34%
2022/07/21	2	46.00	2	46.00	46.30	0	281	0.00%
2022/07/19	16	44.32	2	44.50	44.50	14	273	5.12%
2022/07/13	0	41.00	0	0.00	41.15	0	266	0.00%
2022/06/30	0	0.00	18	40.26	40.00	-18	272	-6.60%
2022/06/29	10	41.53	0	0.00	41.35	10	270	3.70%
2022/06/28	2	41.60	0	0.00	41.70	2	275	0.73%
2022/06/22	7	45.39	6	44.72	44.00	1	291	0.34%
2022/06/21	13	45.90	0	0.00	45.95	13	300	4.32%
2022/06/16	6	47.75	5	49.41	47.75	1	326	0.31%
2022/06/13	0	0.00	7	49.76	49.80	-7	346	-2.02%
2022/06/09	3	49.80	0	0.00	49.55	3	348	0.86%
2022/06/07	1	49.50	4	49.60	49.60	-3	344	-0.87%
2022/06/06	0	0.00	9	49.09	49.40	-9	352	-2.56%
2022/05/30	0	0.00	4	47.70	48.00	-4	382	-1.05%
2022/05/26	2	47.00	0	0.00	46.85	2	392	0.51%
2022/05/24	1	47.30	0	0.00	47.10	1	425	0.23%
2022/05/20	0	0.00	11	47.47	47.80	-11	460	-2.39%
2022/05/19	10	47.96	4	47.70	47.70	6	471	1.27%
2022/05/12	3	45.50	0	0.00	45.15	3	574	0.52%
2022/05/11	1	46.80	1	46.45	46.40	0	592	0.00%
2022/05/10	2	45.85	0	0.00	46.65	2	609	0.33%
2022/05/05	2	47.68	0	0.00	47.60	2	654	0.31%
2022/05/04	0	0.00	5	46.85	46.95	-5	653	-0.76%
2022/04/28	2	45.50	2	46.20	46.40	0	662	0.00%
2022/04/27	2	45.00	2	46.15	46.15	0	662	0.00%
2022/04/25	0.2	46.85	20	46.65	46.90	-19.8	663	-2.99%
2022/04/22	5	48.62	2	48.90	48.35	3	659	0.45%
2022/04/21	1	49.10	0	0.00	49.40	1	663	0.15%
2022/04/20	5	49.20	0	0.00	49.35	5	664	0.75%
2022/04/19	0	0.00	2	48.90	48.80	-2	666	-0.30%
2022/04/15	5	49.05	0	0.00	48.50	5	682	0.73%
2022/04/13	10	49.50	0	0.00	49.70	10	687	1.46%
2022/04/12	7	49.24	0	0.00	49.10	7	690	1.01%
2022/04/08	0	0.00	20	49.53	50.40	-20	717	-2.79%
2022/04/07	0	50.50	0	0.00	49.30	0	828	0.00%
2022/04/06	0	52.10	0	0.00	51.00	0	842	0.00%
2022/04/01	0	52.10	8	51.80	52.10	-8	847	-0.94%
2022/03/31	6	52.40	0	0.00	52.50	6	855	0.70%
2022/03/30	0	53.00	0	0.00	53.00	0	851	0.00%
2022/03/29	4	52.80	0	0.00	53.00	4	848	0.47%
2022/03/28	0	52.23	0	0.00	52.90	0	855	0.00%
2022/03/23	10	52.43	0.4	52.30	52.40	9.6	837	1.15%
2022/03/22	10	51.90	2	52.00	52.00	8	824	0.97%
2022/03/21	0	0.00	2	51.60	51.70	-2	820	-0.24%
2022/03/18	2	50.80	0	0.00	50.90	2	826	0.24%
2022/03/17	0	0.00	2	52.10	52.10	-2	827	-0.24%
2022/03/16	0	0.00	4	51.80	51.80	-4	843	-0.47%
2022/03/14	0	50.80	0	0.00	50.80	0	837	0.00%
2022/03/07	2	48.50	0	0.00	47.80	2	875	0.23%
2022/03/04	6	50.50	0	0.00	49.60	6	895	0.67%
2022/03/03	0	0.00	12	51.20	51.40	-12	897	-1.34%
2022/03/01	2	52.00	0	0.00	51.80	2	926	0.22%
2022/02/23	10	52.90	3	52.80	53.20	7	961	0.73%
2022/02/21	1	53.10	0	0.00	52.60	1	952	0.11%
2022/02/15	0	0.00	1	53.10	51.40	-1	982	-0.10%
2022/02/14	4	53.58	1	53.10	53.00	3	972	0.31%
2022/02/11	0	0.00	10	51.75	51.80	-10	936	-1.07%
2022/02/09	0	0.00	4	50.35	50.90	-4	932	-0.43%
2022/02/08	0	0.00	11	49.03	49.60	-11	921	-1.19%
2022/01/26	0	47.00	0	0.00	46.60	0	917	0.00%
2022/01/18	1	49.00	0	0.00	48.70	1	924	0.11%
2022/01/17	0	0.00	3	48.90	48.90	-3	919	-0.33%
2022/01/14	5	47.54	0	0.00	47.75	5	917	0.54%
2022/01/13	0	0.00	0.1	48.55	48.35	-0.1	911	-0.01%
2022/01/11	1	48.55	2	48.98	48.25	-1	905	-0.11%
2022/01/10	0	48.45	0	0.00	48.20	0	896	0.00%
2022/01/06	1	47.50	0	0.00	47.65	1	877	0.11%
2022/01/05	0.2	47.70	0	0.00	47.45	0.2	875	0.02%
2022/01/04	0	0.00	3	47.87	47.60	-3	867	-0.35%
2022/01/03	1	48.30	0	0.00	48.00	1	856	0.12%
2021/12/30	27	50.08	13	51.04	49.05	14	833	1.68%
2021/12/29	0	0.00	8	50.03	50.90	-8	718	-1.11%
2021/12/28	3	49.63	2	50.15	49.45	1	699	0.14%
2021/12/27	0	49.35	0	0.00	49.45	0	689	0.00%
2021/12/24	0	48.60	0	0.00	48.80	0	679	0.00%
2021/12/23	0	49.20	0	0.00	48.70	0	677	0.00%
2021/12/22	0	49.00	0	0.00	49.00	0	674	0.00%
2021/12/17	1	48.00	0	0.00	48.35	1	661	0.15%
2021/12/16	0	48.85	0.3	48.95	49.00	-0.3	656	-0.04%
2021/12/14	2.1	47.85	0	0.00	48.30	2.1	643	0.32%
2021/12/13	6	49.09	0	0.00	49.20	6	630	0.95%
2021/12/10	2.1	49.53	5	49.75	49.75	-3	616	-0.48%
2021/12/09	0	47.85	0	0.00	47.80	0	589	0.00%
2021/12/02	11	48.83	0	0.00	46.95	11	558	1.97%
2021/12/01	1	50.80	0	0.00	50.70	1	525	0.19%
2021/11/30	0	0.00	3	50.18	51.40	-3	513	-0.58%
2021/11/26	3	48.60	0	0.00	48.55	3	468	0.64%
2021/11/25	1	50.90	0	0.00	49.70	1	452	0.22%
2021/11/23	7	48.66	0.1	49.70	47.85	6.9	406	1.70%
2021/11/16	0	0.00	8.1	44.56	44.50	-8.1	303	-2.67%
2021/11/15	3	43.70	13	44.43	44.00	-10	291	-3.43%
2021/11/12	8	43.24	0	0.00	43.35	8	276	2.89%
2021/11/11	10	44.08	14	44.49	44.20	-4	266	-1.50%
2021/11/10	0	0.00	19	44.49	44.30	-19	251	-7.54%
2021/11/09	0	0.00	16	44.25	43.80	-16	240	-6.66%
2021/11/08	0	0.00	2	42.83	42.85	-2	209	-0.95%
2021/11/05	1	41.90	1	42.70	42.60	0	212	0.00%
2021/11/04	22	43.15	2	43.18	43.15	20	200	9.96%
2021/11/03	14	42.08	5	42.25	42.50	9	192	4.67%
2021/11/02	2	41.80	2	42.10	42.05	0	191	0.00%
2021/11/01	0	0.00	0.3	42.00	42.05	-0.3	187	-0.13%
2021/10/29	10	42.05	1	42.00	41.80	9	185	4.85%
2021/10/28	0	0.00	1	41.85	41.85	-1	180	-0.55%
2021/10/18	0	40.80	0	0.00	40.30	0	188	0.00%
2021/10/15	0	41.70	0	0.00	40.30	0	195	0.00%
2021/10/13	1	39.90	0	0.00	39.85	1	205	0.49%
2021/10/01	3	40.50	0	0.00	40.40	3	337	0.89%
2021/09/29	2	41.23	0	0.00	41.30	2	352	0.57%
2021/09/15	1.1	40.11	0.1	40.20	39.90	1	393	0.26%
2021/09/10	0	0.00	3	40.35	40.30	-3	417	-0.72%
2021/09/06	1.1	39.92	0	0.00	39.50	1.1	426	0.26%
2021/08/26	0.1	40.50	0	0.00	40.35	0.1	455	0.01%
2021/08/11	0	0.00	3	41.67	41.30	-3	496	-0.60%
2021/08/06	0	0.00	8	41.89	41.80	-8	526	-1.52%
2021/08/05	7	41.09	0	0.00	41.15	7	532	1.31%
2021/07/27	2	41.93	0	0.00	41.45	2	649	0.31%
2021/07/23	0	0.00	0	41.95	42.20	0	712	0.00%
2021/07/19	0.1	42.45	0	0.00	42.50	0.1	927	0.01%
2021/07/16	0	0.00	11	43.23	43.25	-11	951	-1.16%
2021/07/15	3	43.53	1	43.55	43.60	2	958	0.21%
2021/07/14	3	43.73	2	43.60	43.85	1	961	0.10%
2021/07/13	4	45.04	1	45.45	44.60	3	958	0.31%
2021/07/12	8.1	43.67	0	0.00	43.90	8.1	912	0.89%
2021/07/09	1	40.65	0	0.00	40.70	1	879	0.11%
2021/07/08	2	41.45	0	0.00	41.40	2	917	0.22%
2021/07/05	0	0.00	1	41.15	41.30	-1	1,025	-0.10%
2021/07/01	2	39.73	0	0.00	39.25	2	1,060	0.19%
2021/06/30	0	0.00	1	39.25	39.45	-1	1,083	-0.09%
2021/06/29	0	0.00	25	39.36	39.00	-25	1,095	-2.28%
2021/06/28	2.1	39.31	0	0.00	39.50	2.1	1,123	0.18%
2021/06/24	0	0.00	8	40.55	40.60	-8	1,169	-0.68%
2021/06/22	0	43.30	0	0.00	43.30	0	1,178	0.00%
2021/06/21	0	43.50	1	43.50	43.20	-1	1,186	-0.08%
2021/06/15	0	0.00	1	43.75	43.70	-1	1,248	-0.08%
2021/06/11	2	43.40	0	0.00	43.20	2	1,247	0.16%
2021/06/08	0	0.00	2	43.38	43.25	-2	1,243	-0.16%
2021/06/02	2	43.20	0	0.00	42.90	2	1,248	0.16%
2021/06/01	2	43.20	4	43.30	43.20	-2	1,242	-0.16%
2021/05/31	5	43.20	0	0.00	43.05	5	1,238	0.40%
2021/05/28	0	0.00	1	42.00	42.20	-1	1,228	-0.08%
2021/05/26	2	41.40	0	0.00	41.45	2	1,224	0.16%
2021/05/20	1	39.80	0	0.00	39.80	1	1,211	0.08%
2021/05/17	1	37.50	0	0.00	37.60	1	1,190	0.08%
2021/05/12	1	40.50	8	40.94	39.25	-7	1,155	-0.61%
2021/05/10	0	0.00	4	42.80	43.20	-4	1,115	-0.36%
2021/05/07	2	42.50	2	42.00	43.25	0	1,106	0.00%
2021/05/06	5	41.80	0	0.00	42.05	5	1,095	0.46%
2021/05/04	4	40.90	5	40.92	41.30	-1	1,069	-0.09%
2021/05/03	4	44.85	3	44.20	43.40	1	1,031	0.10%
2021/04/29	0	0.00	6	46.08	45.90	-6	997	-0.60%
2021/04/28	0	0.00	1	47.60	47.45	-1	966	-0.10%
2021/04/27	3.1	48.04	4	47.61	48.30	-0.9	947	-0.09%
2021/04/26	9	48.57	3.2	48.65	48.75	5.8	867	0.67%
2021/04/23	3	44.25	0	0.00	44.35	3	773	0.39%
2021/04/22	5	44.79	1	43.25	43.05	4	747	0.53%
2021/04/21	0	43.58	0	0.00	43.90	0	719	0.00%
2021/04/20	1.3	43.17	0	0.00	43.30	1.3	707	0.18%
2021/04/16	0.1	44.00	4	43.13	43.00	-3.9	693	-0.56%
2021/04/15	2.1	42.72	0	0.00	43.05	2.1	686	0.31%
2021/04/14	1	42.50	0.1	42.50	42.60	0.9	672	0.13%
2021/04/13	5	44.16	2	44.03	43.80	3	634	0.47%
2021/04/12	40	43.43	2	43.00	43.95	38	592	6.42%
2021/04/09	13	40.69	0	0.00	40.70	13	542	2.40%
2021/04/08	0	42.50	0	0.00	42.05	0	511	0.00%
2021/04/07	1	42.70	2	42.25	42.45	-1	489	-0.20%
2021/04/06	2	40.70	0	0.00	40.75	2	462	0.43%
2021/03/30	1	37.25	0	0.00	38.00	1	392	0.26%
2021/03/29	0	0.00	10	36.00	35.90	-10	354	-2.82%
2021/03/23	10	34.67	0	0.00	34.05	10	291	3.43%
2021/03/22	0	0.00	10	33.90	33.90	-10	240	-4.16%
2021/03/19	5	30.70	0	0.00	30.85	5	224	2.23%
2021/03/16	5	31.00	0	0.00	30.90	5	227	2.19%
2021/03/12	0	30.20	0	0.00	30.40	0	228	0.00%
2021/02/19	0	32.60	0	0.00	29.70	0	264	0.00%
2021/02/05	0	0.00	2	29.50	29.35	-2	315	-0.63%
2021/02/04	2	29.10	29	29.31	29.15	-27	315	-8.57%
2021/02/03	0	0.00	1	29.20	28.90	-1	315	-0.32%
2021/02/02	0	0.00	3	28.90	28.90	-3	317	-0.95%
2021/01/29	30	28.95	0	0.00	28.85	30	323	9.28%
2021/01/21	10	29.00	10	29.20	29.25	0	362	0.00%
2021/01/19	0	0.00	1	29.60	29.55	-1	368	-0.27%
2021/01/18	0	0.00	2	29.30	29.45	-2	388	-0.51%
2021/01/15	2	30.03	2	29.95	29.80	0	384	0.00%
2021/01/07	0	0.00	1	29.85	29.90	-1	358	-0.28%
2020/12/30	0	30.10	0	0.00	30.25	0	346	0.00%
2020/12/04	0	0.00	1	31.10	31.10	-1	289	-0.35%
2020/12/02	0	0.00	1	30.85	30.90	-1	272	-0.37%
2020/11/17	1	30.80	1	30.90	30.65	0	239	0.00%
2020/11/16	4	30.04	3	30.70	30.70	1	220	0.45%
2020/10/26	1	28.85	0	0.00	28.85	1	138	0.72%
2020/08/25	0	0.00	5	27.10	27.10	-5	338	-1.48%
2020/08/21	0	0.00	1	26.95	26.95	-1	339	-0.29%
2020/08/14	1	27.10	0	0.00	27.10	1	336	0.30%
2020/07/24	1	28.70	0	0.00	28.10	1	339	0.29%
2020/07/13	2	30.60	1	30.35	30.70	1	300	0.33%
2020/07/03	1	29.70	0	0.00	29.60	1	254	0.39%
2020/06/16	0	0.00	1	29.10	29.00	-1	259	-0.38%
2020/06/09	1	29.20	0	0.00	29.05	1	284	0.35%
2020/06/01	0	0.00	1	28.20	28.25	-1	267	-0.37%
2020/05/08	0	0.00	10	28.10	27.80	-10	280	-3.56%
2020/05/07	0	0.00	5	27.70	27.80	-5	278	-1.79%
2020/05/06	4	27.80	0	0.00	27.80	4	279	1.43%
2020/05/04	11	27.25	0	0.00	27.70	11	286	3.84%
2020/04/27	0	0.00	2	26.60	26.85	-2	309	-0.65%
2020/04/22	2	26.50	0	0.00	26.60	2	323	0.62%
2020/04/20	0	0.00	1	26.10	26.35	-1	331	-0.30%
2020/04/08	0	0.00	1	24.15	24.85	-1	368	-0.27%
2020/04/07	0	23.70	0	0.00	23.60	0	368	0.00%
2020/03/27	0	0.00	0	23.40	23.40	0	401	0.00%
2020/03/20	3	21.03	0	0.00	21.40	3	637	0.47%
2020/03/19	0	0.00	10	19.94	19.90	-10	635	-1.57%
2020/03/16	0	0.00	2	25.10	25.10	-2	693	-0.29%
2020/03/12	2	27.10	0	0.00	27.05	2	716	0.28%
2020/03/09	0	0.00	17	29.28	29.25	-17	715	-2.38%
2020/02/26	2	30.68	0	0.00	30.65	2	703	0.28%
2020/02/24	5	30.90	0	0.00	31.00	5	700	0.71%
2020/02/21	5	30.80	5	31.20	31.15	0	698	0.00%
2020/02/19	0	0.00	20	30.58	30.55	-20	689	-2.90%
2020/02/13	7	30.75	0	0.00	30.50	7	680	1.03%
2020/02/12	2	30.30	9	30.56	30.75	-7	681	-1.03%
2020/02/11	5	30.15	0	0.00	30.15	5	678	0.74%
2020/02/05	10	30.53	0	0.00	30.35	10	678	1.47%
2020/02/04	0	0.00	10	30.68	30.55	-10	675	-1.48%
2020/01/31	2	30.50	0	0.00	30.90	2	667	0.30%
2020/01/30	10	30.25	0	0.00	30.00	10	663	1.51%
2020/01/08	2	31.20	0	0.00	30.90	2	623	0.32%
2020/01/07	0	0.00	2	31.45	31.40	-2	617	-0.32%
2020/01/03	1	30.95	0	0.00	30.90	1	607	0.16%
2020/01/02	3	31.28	0	0.00	31.15	3	603	0.50%
2019/12/30	1	31.25	0	0.00	31.20	1	596	0.17%
2019/12/27	1	31.25	0	0.00	31.25	1	590	0.17%
2019/12/26	2.1	31.46	0	0.00	31.35	2.1	583	0.36%
2019/12/25	2	31.65	0	0.00	31.50	2	578	0.35%
2019/12/24	3	32.00	0	0.00	31.80	3	570	0.53%
2019/12/19	20	31.80	20	32.00	32.15	0	462	0.00%
2019/12/18	10	31.60	6	31.32	32.00	4	376	1.06%
2019/12/16	0	0.00	4	30.39	30.40	-4	341	-1.17%
2019/12/13	10	30.76	0	0.00	30.60	10	334	2.99%
2019/12/12	9	30.08	32	31.15	31.35	-23	306	-7.51%
2019/12/10	12	30.24	0	0.00	29.95	12	250	4.78%
2019/12/09	1	29.65	0	0.00	29.65	1	233	0.43%
2019/12/05	5	28.70	0	0.00	28.75	5	211	2.37%
2019/12/03	5	28.30	0	0.00	28.30	5	208	2.40%
2019/12/02	1	28.40	0	0.00	28.20	1	208	0.48%
2019/11/28	1	28.45	0	0.00	28.45	1	207	0.48%
2019/10/28	1	28.55	0	0.00	28.65	1	292	0.34%
2019/10/24	1	29.00	0	0.00	29.05	1	307	0.33%
2019/10/03	0	0.00	0.1	27.00	27.00	-0.1	323	-0.04%
2019/08/06	0	0.00	3	27.45	27.50	-3	343	-0.87%
2019/08/05	0	0.00	3	28.15	28.00	-3	348	-0.86%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/08/01	5	32.04	0	0.00	31.95	5	338	1.48%
2019/07/19	0	0.00	5	31.60	31.75	-5	378	-1.32%
2019/07/18	1	31.55	0	0.00	31.60	1	375	0.27%
2019/07/12	4	31.63	0	0.00	31.85	4	404	0.99%
2019/05/09	0	0.00	2	32.43	32.15	-2	553	-0.36%
2019/05/08	1	32.80	0	0.00	32.75	1	540	0.19%
2019/04/26	0	0.00	17	32.08	32.05	-17	488	-3.48%
2019/04/25	17	32.10	0	0.00	32.00	17	477	3.56%
2019/04/24	0	0.00	2	31.70	31.70	-2	463	-0.43%
2019/04/23	2	31.45	0.1	31.70	31.70	2	459	0.42%
2019/04/15	0	0.00	1	30.75	30.80	-1	472	-0.21%
2019/04/11	1	30.75	0	0.00	30.90	1	469	0.21%
2019/03/18	0.1	31.05	0	0.00	31.20	0.1	456	0.01%
2019/02/15	1	28.60	0	0.00	28.85	1	382	0.26%
2019/02/12	4	29.50	0	0.00	29.35	4	374	1.07%
2019/01/29	2	28.90	0	0.00	28.90	2	383	0.52%
2019/01/09	0.1	30.10	0	0.00	30.00	0.1	316	0.03%
2018/12/21	0	30.20	0	0.00	30.20	0	269	0.02%
2018/12/20	20	29.15	20	29.32	29.15	0	232	0.00%
2018/11/13	0	0.00	3	27.40	27.50	-3	227	-1.32%
2018/11/05	2	29.33	0	0.00	29.25	2	236	0.85%
2018/11/02	0	0.00	1	29.30	29.30	-1	240	-0.42%
2018/11/01	1	29.10	0	0.00	29.20	1	242	0.41%
2018/10/31	0	0.00	4	28.60	28.65	-4	243	-1.64%
2018/10/11	1	28.20	0	0.00	28.00	1	400	0.25%
2018/09/17	0	0.00	1	30.45	30.65	-1	472	-0.21%
2018/09/14	1	30.45	0	0.00	30.40	1	473	0.21%
2018/09/03	0	0.00	1	30.80	30.70	-1	505	-0.20%
2018/08/21	0	0.00	1	31.15	31.15	-1	584	-0.17%
2018/08/02	0	0.00	1	32.75	32.60	-1	783	-0.13%
2018/08/01	1	32.65	0	0.00	33.10	1	789	0.13%
2018/07/30	1	33.85	0	0.00	32.95	1	831	0.12%
2018/07/12	0	0.00	1	31.35	31.65	-1	829	-0.12%
2018/07/11	1	31.40	0	0.00	31.25	1	835	0.12%
2018/07/06	2	28.95	2	29.20	29.30	0	839	0.00%
2018/06/22	0	0.00	1	31.95	32.00	-1	963	-0.10%
2018/06/21	1	32.15	0	0.00	32.05	1	1,024	0.10%
2018/06/15	3	32.90	0	0.00	32.75	3	1,079	0.28%
2018/06/06	2	32.63	0	0.00	32.50	2	1,052	0.19%
2018/06/05	0	0.00	1	32.60	32.45	-1	1,045	-0.10%
2018/06/01	0	0.00	2	32.65	32.70	-2	1,031	-0.19%
2018/05/30	1	32.60	1	32.75	32.85	0	1,013	0.00%
2018/05/29	1	34.30	2	33.78	33.60	-1	996	-0.10%
2018/05/28	3	33.60	3	33.38	33.90	0	972	0.00%
2018/05/24	3	31.70	0	0.00	31.75	3	912	0.33%
2018/05/23	1	31.40	0	0.00	31.45	1	907	0.11%
2018/05/22	0	0.00	1	31.35	31.35	-1	902	-0.11%
2018/05/21	1	31.75	1	31.60	31.65	0	890	0.00%
2018/05/18	0	0.00	5	31.98	31.85	-5	877	-0.57%
2018/05/17	0	0.00	3	31.85	32.00	-3	858	-0.35%
2018/05/16	0	0.00	3	31.40	31.40	-3	846	-0.35%
2018/05/15	1	31.10	0	0.00	31.20	1	836	0.12%
2018/05/14	4	31.64	0	0.00	31.30	4	821	0.49%
2018/05/11	2	30.78	5	30.70	30.80	-3	773	-0.39%
2018/05/10	0	0.00	1	30.40	30.25	-1	749	-0.13%
2018/05/09	0	0.00	1	30.20	30.25	-1	731	-0.14%
2018/05/08	0	0.00	1	29.70	29.80	-1	716	-0.14%
2018/05/07	1	30.25	2	30.33	30.20	-1	703	-0.14%
2018/05/04	1	29.00	0	0.00	29.50	1	652	0.15%
2018/05/02	1	29.00	5	29.00	29.00	-4	622	-0.64%
2018/04/30	37	28.47	30	28.43	29.00	7	609	1.15%
2018/04/27	0	0.00	4	27.85	27.95	-4	576	-0.69%
2018/04/26	1	28.10	1	27.90	27.60	0	575	0.00%
2018/04/25	0	0.00	5	27.70	28.00	-5	573	-0.87%
2018/04/24	0	0.00	7	27.93	27.85	-7	597	-1.17%
2018/04/19	5	28.10	0	0.00	28.05	5	563	0.89%
2018/04/16	11	28.09	0	0.00	27.65	11	542	2.03%
2018/04/12	0	0.00	5	28.20	28.20	-5	527	-0.95%
2018/04/11	0	0.00	7	28.29	28.15	-7	518	-1.35%
2018/04/10	0	0.00	3	28.10	28.05	-3	505	-0.59%
2018/04/09	5	28.50	0	0.00	28.25	5	495	1.01%
2018/04/03	5	28.16	0	0.00	28.20	5	482	1.04%
2018/04/02	5	28.40	2	28.15	28.15	3	470	0.64%
2018/03/31	0	0.00	2	27.55	27.95	-2	438	-0.46%
2018/03/28	3	27.13	0	0.00	27.30	3	382	0.78%
2018/03/27	0	0.00	10	27.05	27.10	-10	365	-2.74%
2018/03/26	4	26.75	1	26.80	27.00	3	334	0.90%
2018/03/23	14	26.04	6	26.07	26.05	8	270	2.95%
2018/03/20	0	0.00	10	24.80	24.90	-10	200	-4.98%
2018/03/15	4	24.60	0	0.00	24.65	4	200	2.00%
2018/03/12	10	24.55	0	0.00	24.40	10	195	5.12%
2018/02/26	10	23.80	10	23.85	23.75	0	203	0.00%
2018/02/07	0	0.00	3	23.70	23.40	-3	205	-1.46%
2018/02/06	2	22.80	0	0.00	23.40	2	207	0.97%
2018/01/18	6	24.80	6	24.65	24.60	0	244	0.00%
2018/01/03	3	24.15	0	0.00	24.15	3	242	1.24%