哲固 (3434)-國泰-新莊券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▼0.65
漲幅
-2.21%
成交量
86張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	28.95	0	0.00	28.80	0	549	0.00%
2024/04/23	5	28.95	0	0.00	28.95	5	541	0.92%
2024/04/19	5	27.75	0	0.00	27.75	5	533	0.94%
2024/04/03	0	28.67	0	0.00	28.35	0	520	0.00%
2024/04/02	0	29.50	0	0.00	29.00	0	518	0.00%
2024/03/28	0	0.00	3	30.10	29.95	-3	512	-0.59%
2024/03/26	0	30.85	0	0.00	30.70	0	510	0.00%
2024/03/20	0	0.00	1	30.15	30.15	-1	506	-0.20%
2024/03/19	0	0.00	1	30.55	30.50	-1	506	-0.20%
2024/03/15	5	31.30	4	30.26	30.15	1	504	0.20%
2024/03/14	0.1	31.70	0	0.00	31.80	0.1	497	0.02%
2024/03/13	0	0.00	2	32.10	32.00	-2	495	-0.40%
2024/03/12	5	33.88	0	0.00	33.20	5	491	1.02%
2024/03/07	2	36.00	0	0.00	32.20	2	468	0.43%
2024/03/06	1	33.65	0	0.00	34.05	1	445	0.22%
2024/03/05	0	0.00	1.3	33.00	32.55	-1.3	431	-0.29%
2024/03/04	1	35.00	61.4	34.87	34.50	-60.4	410	-14.71%
2024/03/01	4	30.40	4	33.05	33.05	0	350	0.00%
2024/02/27	0	29.95	0	0.00	29.80	0	336	0.00%
2024/02/26	0.1	29.95	0	0.00	29.95	0.1	334	0.02%
2024/02/23	1.2	30.49	0	0.00	29.75	1.2	332	0.36%
2024/02/22	0.1	30.65	0	0.00	30.95	0.1	329	0.03%
2024/02/21	0.1	30.40	0	0.00	30.55	0.1	325	0.03%
2024/02/20	0	0.00	1	30.25	30.25	-1	322	-0.31%
2024/02/15	1	30.65	0	0.00	30.60	1	312	0.32%
2024/02/05	5	30.95	5	29.71	30.00	0	308	0.00%
2024/02/02	9	32.34	5	31.69	31.30	4	298	1.35%
2024/02/01	15	34.93	10	35.06	33.65	5	279	1.79%
2024/01/31	50	33.91	1	31.75	34.50	49	198	24.64%
2024/01/30	6	31.88	5	31.46	31.40	1	159	0.60%
2024/01/29	18	33.66	16	32.80	33.95	2	101	1.97%
2024/01/18	0	0.00	0	27.40	27.70	0	26	-0.17%
2023/12/18	0	28.00	0	0.00	27.80	0	33	0.11%
2023/12/12	0.1	27.25	0	0.00	27.25	0.1	32	0.21%
2023/11/29	0	0.00	0	27.00	27.10	0	31	-0.07%
2023/11/10	0	0.00	1.1	27.18	27.25	-1.1	41	-2.73%
2023/09/18	0	0.00	0.3	28.30	28.30	-0.3	199	-0.15%
2023/08/17	53	30.85	0	0.00	31.20	53	279	18.94%
2023/08/16	17	29.38	0	0.00	29.70	17	278	6.10%
2023/08/15	14	29.33	0	0.00	29.35	14	278	5.02%
2023/08/14	26	29.33	0	0.00	29.20	26	278	9.32%
2023/08/11	7	29.65	0	0.00	29.70	7	277	2.52%
2023/08/10	14	30.16	1	30.20	30.15	13	277	4.68%
2023/08/09	18	30.73	0.2	30.61	30.85	17.8	279	6.38%
2023/08/08	8	29.63	0	0.00	29.95	8	276	2.89%
2023/08/04	5	29.63	0	0.00	29.60	5	280	1.79%
2023/08/02	29	29.81	0	0.00	29.65	29	282	10.27%
2023/08/01	12	30.22	0	0.00	30.25	12	282	4.25%
2023/07/31	6	30.58	0	0.00	30.50	6	281	2.13%
2023/07/28	1	30.60	0	0.00	30.65	1	287	0.35%
2023/07/27	14	30.30	0	0.00	30.50	14	287	4.87%
2023/07/26	2	29.95	0	0.00	30.00	2	288	0.69%
2023/07/24	30	29.45	1	29.45	29.40	29	288	10.06%
2023/07/21	21.1	29.74	0	0.00	29.55	21.1	288	7.29%
2023/07/19	11	29.60	0	0.00	29.30	11	287	3.82%
2023/07/13	0	0.00	5	29.90	29.95	-5	291	-1.71%
2023/07/12	9	29.69	0	0.00	29.65	9	296	3.04%
2023/07/10	0	0.00	0.1	29.38	29.55	-0.1	293	-0.03%
2023/07/07	0.1	29.50	0	0.00	29.50	0.1	296	0.02%
2023/07/06	0	0.00	1	31.00	30.60	-1	299	-0.33%
2023/07/04	18	30.70	0	0.00	30.70	18	310	5.80%
2023/07/03	0.1	31.30	0	0.00	31.10	0.1	309	0.02%
2023/06/29	0	0.00	2	31.05	30.75	-2	305	-0.66%
2023/06/28	3	32.02	6	31.53	30.75	-3	304	-0.99%
2023/06/27	6	33.12	2	34.00	31.00	4	293	1.36%
2023/06/26	94	31.50	0.1	31.70	31.50	93.9	227	41.21%
2023/06/21	2	30.15	0	0.00	30.15	2	251	0.80%
2023/06/20	10	30.07	1	30.55	30.15	9	253	3.55%
2023/06/19	1	30.40	0	0.00	30.40	1	269	0.37%
2023/06/15	0	30.90	1	31.30	31.00	-1	295	-0.34%
2023/06/14	1	31.65	1	30.90	31.20	0	289	0.00%
2023/06/13	0	29.75	0	0.00	29.60	0	269	0.00%
2023/06/06	2	27.90	0	0.00	27.70	2	317	0.63%
2023/05/18	0	0.00	1	27.75	27.70	-1	404	-0.25%
2023/05/16	31	27.49	0	0.00	27.35	31	404	7.66%
2023/04/21	1	27.55	0	0.00	27.55	1	397	0.25%
2023/04/20	0	0.00	0.4	29.85	29.10	-0.4	402	-0.10%
2023/04/17	0	0.00	2	30.45	30.65	-2	398	-0.50%
2023/04/14	0.4	29.41	0	0.00	29.40	0.4	394	0.10%
2023/04/12	124	30.42	1	30.30	30.55	123	393	31.29%	大買/鉅額交易
2023/04/11	200	30.78	31	30.65	30.50	169	388	43.46%	大買/鉅額交易
2023/04/10	68	30.65	22	30.97	30.70	46	382	12.03%
2023/04/07	99	30.13	1	30.30	30.35	98	375	26.13%
2023/04/06	54	29.41	0	0.00	29.60	54	367	14.70%
2023/03/31	69	29.37	1	29.45	29.30	68	366	18.57%
2023/03/30	45	29.39	0	0.00	29.25	45	363	12.37%
2023/03/29	40	29.24	0	0.00	29.30	40	362	11.04%
2023/03/28	13	29.35	0	0.00	29.35	13	362	3.59%
2023/03/27	1	29.85	0	0.00	29.50	1	357	0.28%
2023/03/24	2	30.60	2	30.00	30.30	0	350	0.00%
2023/03/22	0	0.00	5	28.95	28.95	-5	314	-1.59%
2023/03/21	4	28.93	39	28.09	29.35	-35	298	-11.71%
2023/03/20	0	0.00	7	27.43	27.30	-7	269	-2.59%
2023/03/17	18	26.83	28	27.10	27.00	-10	273	-3.66%
2023/03/16	107	27.03	4	26.90	26.85	103	276	37.30%	大買/鉅額交易
2023/03/15	46	27.91	0	0.00	27.70	46	280	16.41%
2023/03/14	223	27.19	12	27.20	27.40	211	283	74.42%	大買/鉅額交易
2023/03/13	187	27.65	0	0.00	27.35	187	285	65.43%	大買/鉅額交易
2023/03/10	43	27.26	0	0.00	28.40	43	298	14.39%
2023/03/09	0	0.00	24	29.01	29.05	-24	324	-7.40%
2023/03/08	1	28.10	4	27.95	28.10	-3	273	-1.10%
2023/03/07	0	0.00	38	28.60	28.10	-38	281	-13.52%
2023/03/06	2	28.98	2	28.95	29.20	0	294	0.00%
2023/03/03	0	0.00	3	26.20	27.25	-3	269	-1.12%
2023/03/02	4	24.60	0	0.00	24.80	4	261	1.53%
2023/03/01	13	24.57	0	0.00	24.50	13	283	4.59%
2023/02/24	32	24.49	0	0.00	24.50	32	322	9.92%
2023/02/23	21	24.65	0	0.00	24.70	21	393	5.34%
2023/02/22	23	24.50	2	24.65	24.65	21	492	4.27%
2023/02/13	1	24.50	0	0.00	24.40	1	605	0.17%
2023/01/13	0	0.00	5	25.00	24.80	-5	765	-0.65%
2023/01/11	0	0.00	19	25.59	25.55	-19	769	-2.47%
2023/01/04	1	25.30	1	25.50	25.00	0	772	0.00%
2023/01/03	0	0.00	6	24.95	24.90	-6	773	-0.78%
2022/12/27	1	25.10	0	0.00	24.95	1	777	0.13%
2022/12/08	1	27.70	3	27.50	27.50	-2	800	-0.25%
2022/12/01	2	30.30	3	30.33	30.10	-1	771	-0.13%
2022/11/30	0	0.00	1	29.60	28.95	-1	738	-0.14%
2022/11/29	2	29.75	4	29.35	29.30	-2	739	-0.27%
2022/11/28	35	29.63	18	29.76	29.85	17	734	2.32%
2022/11/25	1	29.35	6	28.86	28.40	-5	739	-0.68%
2022/11/24	2	28.25	2	28.77	28.15	0	727	0.00%
2022/11/23	84	29.99	4	30.06	28.55	80	739	10.82%
2022/11/22	5	29.25	24	30.00	29.25	-19	727	-2.61%
2022/11/21	3	30.83	86	31.28	31.05	-83	706	-11.74%
2022/11/18	4	29.69	142	30.11	29.35	-138	698	-19.76%	大賣/鉅額交易
2022/11/17	0	0.00	227	27.64	28.20	-227	727	-31.20%	大賣/鉅額交易
2022/11/14	0	0.00	20	25.89	25.95	-20	725	-2.76%
2022/11/11	1	26.80	149	25.98	25.40	-148	729	-20.30%	大賣/鉅額交易
2022/11/10	0	0.00	7	28.20	26.25	-7	712	-0.98%
2022/11/09	3	28.83	37	28.82	28.00	-34	708	-4.80%
2022/11/07	1	27.80	203	28.09	28.10	-202	655	-30.80%	大賣/鉅額交易
2022/11/04	2	25.45	1	25.80	25.55	1	626	0.16%
2022/11/02	1	24.70	61	25.15	25.75	-60	619	-9.69%
2022/10/27	1	20.75	1	21.05	21.35	0	656	0.00%
2022/10/21	1	20.80	1	20.80	20.80	0	723	0.00%
2022/10/20	2	21.35	2	21.48	21.30	0	724	0.00%
2022/10/18	1	21.70	1	21.60	22.00	0	751	0.00%
2022/09/27	2	24.75	2	24.90	25.10	0	764	0.00%
2022/09/26	1	25.60	0.1	25.05	25.00	0.9	765	0.12%
2022/09/19	1	28.70	0	0.00	28.25	1	779	0.13%
2022/09/12	0	0.00	1	31.00	30.60	-1	791	-0.13%
2022/09/07	1	28.80	0	0.00	28.95	1	805	0.12%
2022/09/01	0	0.00	6	33.68	32.25	-6	844	-0.71%
2022/08/29	0	0.00	1	31.25	31.20	-1	807	-0.12%
2022/08/24	17.1	33.82	250.1	34.09	34.30	-233	820	-28.41%	大賣/鉅額交易
2022/08/23	1	30.20	1	29.90	31.20	0	732	0.00%
2022/08/19	0	0.00	1	29.60	29.50	-1	1,047	-0.10%
2022/08/04	0	0.00	32	31.75	30.70	-32	1,633	-1.96%
2022/08/03	1	30.55	1	30.55	30.55	0	1,592	0.00%
2022/08/02	2	30.30	1	30.40	29.00	1	1,580	0.06%
2022/08/01	0	0.00	1	28.10	28.90	-1	1,556	-0.06%
2022/07/29	0	0.00	2	24.30	26.30	-2	1,598	-0.13%
2022/07/28	1	24.00	0	0.00	23.95	1	1,617	0.06%
2022/07/26	1	25.40	0	0.00	24.10	1	1,640	0.06%
2022/07/25	1	26.20	2	28.45	25.70	-1	1,642	-0.06%
2022/07/22	1	26.60	5	26.44	27.40	-4	1,630	-0.25%
2022/07/20	3	24.48	0	0.00	24.20	3	1,642	0.18%
2022/07/14	4	24.55	2	23.85	23.55	2	1,761	0.11%
2022/07/13	0	0.00	11	23.36	23.65	-11	1,805	-0.61%
2022/07/06	214	26.03	28	25.94	26.00	186	1,958	9.50%	大買/鉅額交易
2022/07/05	6	26.00	20	26.44	26.40	-14	1,959	-0.71%
2022/07/04	36	25.43	13	25.84	25.95	23	1,961	1.17%
2022/07/01	211	26.07	18	26.16	25.75	193	1,967	9.81%	大買/鉅額交易
2022/06/30	98	26.54	15	26.49	26.60	83	1,974	4.20%
2022/06/29	1	27.10	33	27.55	27.95	-32	1,980	-1.62%
2022/06/28	0	0.00	1	28.05	27.00	-1	1,976	-0.05%
2022/06/27	0	0.00	1	27.20	28.15	-1	1,983	-0.05%
2022/06/24	1	26.80	1	27.00	26.80	0	1,987	0.00%
2022/06/23	7	26.15	17	26.73	26.20	-10	1,997	-0.50%
2022/06/22	64	26.30	0	0.00	26.15	64	2,007	3.19%
2022/06/21	0	0.00	5	27.74	28.05	-5	2,009	-0.25%
2022/06/20	120	27.16	0	0.00	27.05	120	2,030	5.91%	大買/鉅額交易
2022/06/17	27	28.62	71.1	29.06	28.55	-44.1	2,064	-2.14%
2022/06/16	110	29.62	9	30.33	29.20	101	2,170	4.65%	大買/鉅額交易
2022/06/15	7	30.73	2	30.80	30.70	5	2,176	0.23%
2022/06/14	270	30.42	12	30.18	31.05	258	2,275	11.34%	大買/鉅額交易
2022/06/13	26	30.82	3	30.98	30.70	23	2,318	0.99%
2022/06/10	2	33.50	2	32.10	32.10	0	2,315	0.00%
2022/06/08	0	0.00	4	34.20	33.95	-4	2,337	-0.17%
2022/06/07	0	0.00	6	34.95	34.85	-6	2,365	-0.25%
2022/06/06	1	35.45	2	35.20	34.80	-1	2,391	-0.04%
2022/06/02	6	36.74	3	36.93	35.90	3	2,436	0.12%
2022/06/01	7	35.51	6	36.53	36.90	1	2,443	0.04%
2022/05/31	51	36.52	52	35.47	35.55	-1	2,422	-0.04%
2022/05/30	10.1	38.26	14	37.05	35.35	-3.9	2,387	-0.16%
2022/05/27	97	39.58	95	39.67	38.85	2	2,321	0.09%
2022/05/26	4	36.56	12	38.36	38.55	-8	2,059	-0.39%
2022/05/25	6	35.07	6	35.06	35.05	0	1,980	0.00%
2022/05/24	2	35.28	3	35.92	35.00	-1	1,963	-0.05%
2022/05/23	15	36.56	3	36.57	35.45	12	1,938	0.62%
2022/05/20	2	33.25	2	34.45	34.45	0	1,861	0.00%
2022/05/19	0	0.00	2	30.70	31.35	-2	1,821	-0.11%
2022/05/18	2	33.45	2	33.05	32.60	0	1,799	0.00%
2022/05/17	70	35.29	67	33.35	32.65	3	1,775	0.17%
2022/05/16	34	34.64	31	35.89	35.15	3	1,665	0.18%
2022/05/13	6	33.17	151	30.44	33.75	-145	1,575	-9.20%	大賣/鉅額交易
2022/05/12	0	0.00	50	30.70	30.70	-50	1,478	-3.38%
2022/05/11	0	0.00	63	34.10	34.10	-63	1,476	-4.27%
2022/05/10	0	0.00	30	37.90	37.85	-30	1,473	-2.04%
2022/05/09	11	42.31	80	42.55	42.05	-69	1,463	-4.71%
2022/05/06	6	47.25	102	46.79	46.70	-96	1,435	-6.69%	大賣/
2022/05/05	11	48.19	199	48.51	48.85	-188	1,387	-13.55%	大賣/鉅額交易
2022/05/04	11	43.69	68	43.48	44.45	-57	1,365	-4.18%
2022/05/03	0	0.00	49	43.80	43.70	-49	1,350	-3.63%
2022/04/28	2	41.00	9	42.03	41.60	-7	1,488	-0.47%
2022/04/27	0	0.00	50	39.71	40.15	-50	1,483	-3.37%
2022/04/26	1	35.00	60	36.50	36.50	-59	1,539	-3.83%
2022/04/22	0	0.00	35	37.08	36.65	-35	1,597	-2.19%
2022/04/21	0	0.00	13	35.75	35.75	-13	1,606	-0.81%
2022/04/20	11	34.62	209	34.23	34.85	-198	1,668	-11.87%	大賣/鉅額交易
2022/04/19	1	31.75	0	0.00	32.65	1	1,627	0.06%
2022/04/18	3	28.47	8	28.21	29.70	-5	1,611	-0.31%
2022/04/15	8	28.83	3	27.83	27.00	5	1,615	0.31%
2022/04/14	15	26.58	13	26.77	27.50	2	1,615	0.12%
2022/04/13	1	24.45	0	0.00	25.00	1	1,664	0.06%
2022/04/12	0	0.00	2	22.98	22.75	-2	1,714	-0.12%
2022/04/11	250	21.15	0	0.00	21.60	250	1,832	13.64%	大買/鉅額交易
2022/04/07	32	20.62	0	0.00	20.65	32	1,904	1.68%
2022/04/06	1	21.40	0	0.00	21.45	1	1,899	0.05%
2022/03/28	0	0.00	2	22.40	22.40	-2	1,881	-0.11%
2022/03/25	1	22.20	2	22.60	22.20	-1	1,868	-0.05%
2022/03/23	9	23.10	8	22.99	22.85	1	1,852	0.05%
2022/03/21	4	21.99	2	22.20	22.20	2	1,792	0.11%
2022/03/18	19	19.35	1	19.70	20.20	18	1,685	1.07%
2022/03/17	255	19.56	0	0.00	19.60	255	1,700	15.00%	大買/鉅額交易
2022/03/16	450	19.30	1	19.75	19.00	449	1,594	28.15%	大買/鉅額交易
2022/03/14	0	0.00	1	21.10	19.75	-1	1,574	-0.06%
2022/03/11	0	0.00	18	21.83	21.05	-18	1,599	-1.13%
2022/03/10	23	22.70	29	21.91	22.45	-6	1,572	-0.38%
2022/03/09	3	21.33	0	0.00	22.60	3	1,541	0.19%
2022/03/08	0	0.00	102	24.23	20.55	-102	1,522	-6.70%	大賣/鉅額交易
2022/03/07	2	21.45	16	22.43	22.30	-14	1,483	-0.94%
2022/03/04	1	24.00	20	22.00	23.80	-19	1,457	-1.30%
2022/03/01	0	0.00	20	21.40	20.95	-20	1,459	-1.37%
2022/02/25	0	0.00	20	20.45	20.60	-20	1,451	-1.38%
2022/02/24	0	0.00	33	20.23	20.20	-33	1,441	-2.29%
2022/02/23	0	0.00	10	20.00	19.95	-10	1,431	-0.70%
2022/02/22	0	0.00	1	20.50	19.75	-1	1,415	-0.07%
2022/02/21	0	0.00	10	19.50	19.85	-10	1,395	-0.72%
2022/02/18	0	0.00	63	19.03	19.50	-63	1,394	-4.52%
2022/02/17	0	0.00	2	18.55	19.05	-2	1,392	-0.14%
2022/02/15	0	0.00	2	18.00	17.85	-2	1,386	-0.14%
2022/02/10	2	17.45	0	0.00	17.40	2	1,373	0.15%
2022/02/08	0	0.00	7	17.05	17.25	-7	1,388	-0.50%
2022/01/26	87	17.18	0	0.00	17.10	87	1,442	6.03%
2022/01/25	31	17.23	0	0.00	17.25	31	1,462	2.12%
2022/01/24	11	17.30	1	17.25	17.25	10	1,468	0.68%
2022/01/21	2	18.18	1	18.40	17.80	1	1,432	0.07%
2022/01/18	8	18.46	1	18.70	18.50	7	1,396	0.50%
2022/01/14	0	0.00	10	19.32	18.15	-10	1,454	-0.69%
2022/01/13	15	20.87	47	20.54	19.40	-32	1,531	-2.09%
2022/01/12	9	20.37	90	20.45	20.45	-81	1,471	-5.51%
2022/01/11	76	18.49	0	0.00	18.60	76	1,447	5.25%
2022/01/10	10	18.20	0	0.00	18.10	10	1,410	0.71%
2022/01/07	397	18.31	0	0.00	18.20	397	1,404	28.26%	大買/鉅額交易
2022/01/06	1	18.15	0	0.00	18.45	1	1,372	0.07%
2022/01/05	244	18.10	0	0.00	17.90	244	1,282	19.03%	大買/鉅額交易
2022/01/04	0	0.00	355	19.81	19.25	-355	1,206	-29.43%	大賣/鉅額交易
2021/12/28	1	18.20	0	0.00	17.90	1	978	0.10%
2021/12/13	0	0.00	111	17.69	17.85	-111	912	-12.17%	大賣/鉅額交易
2021/12/07	0	0.00	100.1	19.80	19.80	-100.1	822	-12.17%
2021/12/03	0	0.00	35	18.35	17.90	-35	776	-4.51%
2021/12/02	0	0.00	11	19.36	18.80	-11	768	-1.43%
2021/12/01	0	0.00	28	18.63	19.00	-28	752	-3.72%
2021/11/30	148	17.41	0	0.00	17.80	148	732	20.21%	大買/鉅額交易
2021/11/29	284	16.68	1	16.75	16.70	283	723	39.13%	大買/鉅額交易
2021/11/26	11	17.96	50	18.60	17.85	-39	706	-5.52%
2021/11/24	1	16.05	0	0.00	16.05	1	665	0.15%
2021/11/23	6	16.08	2	16.15	16.05	4	663	0.60%
2021/11/19	31	15.89	0	0.00	15.95	31	661	4.69%
2021/11/18	47	15.95	1	15.90	15.95	46	659	6.98%
2021/11/17	15	16.02	0	0.00	16.05	15	657	2.28%
2021/11/16	34	16.10	1	16.40	16.10	33	654	5.04%
2021/11/15	99	15.59	1	15.30	15.75	98	649	15.08%
2021/11/12	16	15.20	0	0.00	15.20	16	645	2.48%
2021/11/09	1	17.15	0	0.00	16.40	1	628	0.16%
2021/11/02	0	0.00	1	16.25	16.70	-1	537	-0.19%
2021/11/01	1	16.05	0	0.00	16.10	1	513	0.19%
2021/10/26	3	18.25	1	17.45	17.55	2	474	0.42%
2021/10/25	2	19.00	1	18.45	18.00	1	341	0.29%
2021/10/22	0.1	17.80	0	0.00	17.80	0.1	251	0.04%
2021/10/21	0	0.00	34	19.53	17.65	-34	196	-17.28%
2021/10/20	10	18.00	55	19.33	19.35	-45	96	-46.69%
2021/10/19	0	0.00	125	17.60	17.60	-125	74	-167.64%	大賣/鉅額交易
2021/10/15	0	0.00	62	17.42	15.90	-62	56	-110.39%
2021/05/24	12	13.89	1	13.75	13.95	11	28	37.98%
2021/05/18	2	13.45	1	13.15	13.80	1	28	3.47%
2021/05/17	4	13.25	1	13.05	13.05	3	28	10.37%
2021/05/12	24	12.87	1	12.75	12.75	23	28	79.91%
2021/05/11	10	13.79	2	13.60	13.65	8	28	28.30%
2021/05/10	5	14.10	0	0.00	14.10	5	28	17.65%
2021/05/07	2	14.23	0	0.00	14.15	2	27	7.29%
2021/05/06	6	14.13	0	0.00	14.40	6	27	21.93%
2021/05/03	1	14.00	0	0.00	14.20	1	26	3.80%
2021/04/29	17	14.21	0	0.00	14.15	17	26	64.03%
2021/04/27	5	14.25	0	0.00	14.30	5	25	19.43%
2021/04/26	3	14.22	0	0.00	14.45	3	25	11.80%
2021/03/25	0	0.00	1	13.80	13.80	-1	22	-4.36%
2021/03/22	15	13.43	1	13.35	13.40	14	28	49.94%
2020/11/26	168	15.01	0	0.00	14.30	168	67	249.81%	大買/鉅額交易
2020/09/15	1	13.40	1	13.50	13.35	0	111	0.00%
2018/05/17	0	0.00	3	13.73	13.90	-3	267	-1.12%
2018/05/16	0	0.00	5	13.74	13.80	-5	266	-1.88%
2018/05/11	1	14.05	0	0.00	14.05	1	270	0.37%
2018/05/09	1	14.50	2	15.05	14.40	-1	263	-0.38%
2018/05/07	1	14.85	0	0.00	14.70	1	251	0.40%
2018/05/03	0	0.00	8	14.88	15.05	-8	252	-3.17%
2018/05/02	1	14.80	3	14.90	14.85	-2	251	-0.80%
2018/04/30	2	16.10	0	0.00	14.85	2	248	0.81%
2018/04/26	12	18.15	0	0.00	16.85	12	240	4.99%
2018/04/25	8	18.50	0	0.00	18.70	8	225	3.55%