聯鈞 (3450)-國泰-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
188.0
漲跌
▲17.0
漲幅
+9.94%
成交量
5,498張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1.1	171.00	0	0.00	171.00	1.1	22,026	0.00%
2025/04/08	0.2	190.00	0.6	190.00	190.00	-0.4	22,347	0.00%
2025/04/07	0	211.00	0	0.00	211.00	0	22,966	0.00%
2025/04/02	44.2	231.75	43	232.58	234.00	1.2	23,418	0.01%
2025/04/01	63.9	232.24	61.8	231.84	232.50	2.1	23,981	0.01%
2025/03/31	43.6	234.98	45.1	237.40	235.00	-1.5	24,358	-0.01%
2025/03/28	15.1	254.80	8.2	250.38	248.00	6.9	24,424	0.03%
2025/03/27	12	269.04	23	267.02	268.50	-11	24,573	-0.04%
2025/03/26	55.6	277.14	37	274.35	272.00	18.6	24,933	0.07%
2025/03/25	17.5	279.78	27.2	281.74	277.00	-9.7	25,199	-0.04%
2025/03/24	35.4	284.74	28.1	276.66	270.50	7.3	25,550	0.03%
2025/03/21	52.2	278.20	58	277.60	281.50	-5.8	25,624	-0.02%
2025/03/20	70	278.64	66.5	279.95	278.00	3.5	25,983	0.01%
2025/03/19	39	272.46	35	273.27	271.50	4	26,173	0.02%
2025/03/18	31.1	274.14	26.4	274.65	273.00	4.7	26,253	0.02%
2025/03/17	65.3	278.78	67.1	277.98	274.00	-1.8	26,156	-0.01%
2025/03/14	50.1	264.10	59.2	264.13	268.50	-9.1	26,011	-0.03%
2025/03/13	70.4	265.64	54	261.68	258.50	16.4	25,962	0.06%
2025/03/12	58.1	263.69	70.1	265.34	266.00	-12	25,813	-0.05%
2025/03/11	47.6	246.38	50.5	245.81	248.00	-2.9	25,985	-0.01%
2025/03/10	93.8	259.09	94.2	256.19	256.00	-0.4	26,361	0.00%
2025/03/07	76	271.13	69	269.84	265.00	7	26,385	0.03%
2025/03/06	69.6	271.99	63.1	271.81	270.00	6.5	26,614	0.02%
2025/03/05	51.8	274.00	57.1	275.07	274.50	-5.3	26,733	-0.02%
2025/03/04	35	264.78	43.1	263.62	265.00	-8.1	26,964	-0.03%
2025/03/03	50.8	263.64	41.2	264.25	263.50	9.6	27,260	0.04%
2025/02/27	69.2	277.94	59	274.58	272.50	10.1	27,377	0.04%
2025/02/26	44.5	289.84	42	288.73	285.00	2.5	27,457	0.01%
2025/02/25	29.5	292.03	21	293.07	288.50	8.4	27,670	0.03%
2025/02/24	29.4	294.99	29.1	295.25	299.50	0.3	27,922	0.00%
2025/02/21	49.7	291.34	61.3	292.38	297.00	-11.5	28,415	-0.04%
2025/02/20	44.4	290.82	28.4	292.29	291.00	16	28,433	0.06%
2025/02/19	51.9	298.38	56.1	298.22	301.50	-4.3	28,428	-0.01%
2025/02/18	35.3	295.38	26	295.15	292.50	9.3	28,625	0.03%
2025/02/17	26	300.92	27.1	301.18	298.50	-1.1	28,589	0.00%
2025/02/14	60.7	306.63	51	302.61	300.50	9.7	28,695	0.03%
2025/02/13	67.4	314.62	61.1	313.67	310.00	6.2	28,738	0.02%
2025/02/12	166.2	334.20	127.2	323.49	315.00	39	28,874	0.13%	大買/大賣/
2025/02/11	77.1	324.63	94.8	325.37	338.50	-17.7	28,861	-0.06%
2025/02/10	32.1	304.96	38.2	304.80	308.00	-6	28,686	-0.02%
2025/02/07	79.6	304.98	70.5	305.48	304.00	9.1	28,925	0.03%
2025/02/06	54.3	298.19	52.3	299.23	297.50	2.1	29,382	0.01%
2025/02/05	50.5	287.79	65.1	289.05	285.00	-14.6	29,806	-0.05%
2025/02/04	119.9	291.35	102.2	283.13	280.50	17.7	29,999	0.06%	大買/大賣/
2025/02/03	34.8	304.79	18	307.97	301.50	16.8	29,855	0.06%
2025/01/22	108.3	339.97	113.6	340.15	334.50	-5.3	30,276	-0.02%	大買/大賣/
2025/01/20	140	319.61	131.1	320.46	324.00	8.9	30,238	0.03%	大買/大賣/
2025/01/17	167.6	320.07	144.1	319.43	313.00	23.5	30,415	0.08%	大買/大賣/
2025/01/16	93	304.00	133.4	308.19	317.50	-40.3	30,341	-0.13%	大賣/
2025/01/15	105.2	296.72	95	292.95	289.00	10.1	30,175	0.03%	大買/
2025/01/14	81.6	289.51	80.3	290.39	289.00	1.3	30,118	0.00%
2025/01/13	113.7	295.35	93.5	289.37	285.00	20.3	30,491	0.07%	大買/
2025/01/10	143.1	321.10	129	320.39	314.50	14.1	30,954	0.05%	大買/大賣/
2025/01/09	164.3	315.01	159	316.41	312.00	5.3	31,382	0.02%	大買/大賣/
2025/01/08	112.1	296.42	161.3	300.72	312.50	-49.2	31,464	-0.16%	大買/大賣/
2025/01/07	48.1	286.16	52.1	286.48	290.00	-4	31,392	-0.01%
2025/01/06	53.4	280.11	41.3	277.39	276.50	12.2	31,479	0.04%
2025/01/03	87	281.94	113	283.13	283.50	-26	31,990	-0.08%	大賣/
2025/01/02	86.4	281.80	62.2	278.51	274.00	24.2	31,738	0.08%
2024/12/31	102	283.67	89.1	284.01	287.00	12.9	31,790	0.04%	大買/
2024/12/30	134.7	288.45	119.4	286.74	281.00	15.3	31,753	0.05%	大買/大賣/
2024/12/27	79.1	289.53	81.1	291.59	291.00	-2	31,546	-0.01%
2024/12/26	170.2	290.18	178.5	291.45	288.00	-8.2	31,355	-0.03%	大買/大賣/
2024/12/25	95.3	277.86	133.6	280.26	286.00	-38.3	30,991	-0.12%	大賣/
2024/12/24	49.1	262.36	61.8	263.75	262.50	-12.7	30,682	-0.04%
2024/12/23	66.1	259.17	72.5	259.90	259.00	-6.4	30,723	-0.02%
2024/12/20	82.9	258.35	75.5	259.00	255.50	7.4	30,838	0.02%
2024/12/19	52.3	250.59	73.3	252.55	257.00	-21	31,017	-0.07%
2024/12/18	122.5	243.36	112.9	243.09	249.00	9.6	30,663	0.03%	大買/大賣/
2024/12/17	69.1	231.90	72.2	232.43	236.00	-3.2	30,192	-0.01%
2024/12/16	124.8	252.95	100.6	248.45	232.00	24.2	29,897	0.08%	大買/
2024/12/13	67.9	254.56	96.3	253.13	257.50	-28.4	29,303	-0.10%
2024/12/12	51.6	249.13	54.1	249.13	247.00	-2.4	28,833	-0.01%
2024/12/11	35.5	240.99	33.1	241.73	243.00	2.4	28,550	0.01%
2024/12/10	42.3	241.47	39	241.81	240.50	3.3	28,405	0.01%
2024/12/09	57.4	244.71	47.3	243.79	241.00	10.1	28,182	0.04%
2024/12/06	82	254.70	75	254.85	251.00	7	27,939	0.03%
2024/12/05	154.4	263.55	130.1	259.26	255.00	24.4	27,617	0.09%	大買/大賣/
2024/12/04	76.4	251.64	107.9	253.61	266.50	-31.5	27,076	-0.12%	大賣/
2024/12/03	95.4	246.89	93	246.53	242.50	2.4	26,528	0.01%
2024/12/02	87.1	242.51	79	244.29	242.50	8.1	26,490	0.03%
2024/11/29	118	237.87	123	238.30	244.50	-5	26,824	-0.02%	大買/大賣/
2024/11/28	109.4	240.78	104	238.25	232.50	5.4	27,217	0.02%	大買/大賣/
2024/11/27	104.2	242.37	122.2	243.69	244.00	-18	28,049	-0.06%	大買/大賣/
2024/11/26	81.3	235.34	82.1	236.71	239.00	-0.9	28,410	0.00%
2024/11/25	79.2	236.71	73.2	237.15	239.50	6.1	28,479	0.02%
2024/11/22	62.1	226.63	62	225.08	226.00	0.1	28,184	0.00%
2024/11/21	100	226.92	93.2	226.63	229.50	6.8	28,030	0.02%
2024/11/20	124.2	230.44	114	226.19	222.00	10.2	27,817	0.04%	大買/大賣/
2024/11/19	56.4	226.84	56.3	228.01	230.00	0.1	27,389	0.00%
2024/11/18	42.4	224.20	36.4	223.92	222.50	6	27,380	0.02%
2024/11/15	79.8	231.73	68.7	228.80	230.00	11.1	27,346	0.04%
2024/11/14	36.3	244.36	41.6	244.89	239.50	-5.3	27,174	-0.02%
2024/11/13	112.7	251.18	105.1	244.85	244.00	7.6	27,179	0.03%	大買/大賣/
2024/11/12	105.3	249.13	106.4	248.63	252.50	-1.1	27,149	0.00%	大買/大賣/
2024/11/11	87.3	255.46	81.5	255.04	252.00	5.8	27,212	0.02%
2024/11/08	118.3	263.35	114.1	263.33	251.50	4.2	27,097	0.02%	大買/大賣/
2024/11/07	66.1	254.47	67.6	253.14	251.50	-1.5	27,082	-0.01%
2024/11/06	143.4	250.26	150.6	251.47	254.00	-7.2	27,096	-0.03%	大買/大賣/
2024/11/05	148.7	247.61	160	248.88	250.00	-11.3	26,735	-0.04%	大買/大賣/
2024/11/04	105.7	230.27	121.8	232.88	234.00	-16.1	26,112	-0.06%	大買/大賣/
2024/11/01	51.1	218.51	49.2	220.34	221.50	1.9	25,508	0.01%
2024/10/30	83.5	215.15	80.3	215.70	213.50	3.2	25,249	0.01%
2024/10/29	111.5	215.98	109.2	215.66	220.00	2.3	25,088	0.01%	大買/大賣/
2024/10/28	67.7	214.58	63.1	212.64	214.00	4.6	24,664	0.02%
2024/10/25	58.5	226.35	68	226.12	224.00	-9.6	24,350	-0.04%
2024/10/24	143.4	238.62	85.2	232.91	229.00	58.2	24,246	0.24%	大買/
2024/10/23	78	244.38	100.2	246.26	251.50	-22.2	23,771	-0.09%
2024/10/22	79.1	235.22	85.6	235.93	241.50	-6.5	23,455	-0.03%
2024/10/21	79.2	234.59	70.1	233.78	230.00	9.2	23,327	0.04%
2024/10/18	143.6	242.58	106.9	234.81	232.00	36.7	23,259	0.16%	大買/大賣/
2024/10/17	138	237.21	156.2	239.62	247.00	-18.3	22,954	-0.08%	大買/大賣/
2024/10/16	127.5	228.80	120.5	228.25	229.50	7.1	22,578	0.03%	大買/大賣/
2024/10/15	85	242.93	95.1	245.15	234.00	-10.1	21,863	-0.05%
2024/10/14	68.2	218.00	77.3	222.01	228.00	-9.1	21,548	-0.04%
2024/10/11	174.3	211.97	155.1	208.56	207.50	19.2	21,359	0.09%	大買/大賣/
2024/10/09	71.2	206.35	77.6	208.80	210.50	-6.4	21,590	-0.03%
2024/10/08	28.2	193.30	23.2	193.88	192.00	5	21,163	0.02%
2024/10/07	32.1	194.50	40.5	194.77	194.00	-8.4	21,380	-0.04%
2024/10/04	35	189.13	32.8	189.72	190.50	2.2	21,544	0.01%
2024/10/01	64.1	187.84	92	188.07	191.50	-27.9	22,024	-0.13%
2024/09/30	36.8	185.02	38	185.67	185.50	-1.2	22,877	-0.01%
2024/09/27	65.5	194.76	62.6	189.42	182.50	2.9	23,076	0.01%
2024/09/26	68.2	195.87	84	196.02	198.00	-15.8	23,017	-0.07%
2024/09/25	71.1	188.49	48.1	189.69	189.00	23	23,353	0.10%
2024/09/24	76.1	187.34	101.4	188.00	188.50	-25.3	23,486	-0.11%	大賣/
2024/09/23	101.2	193.50	96.5	192.58	184.00	4.7	23,718	0.02%	大買/
2024/09/20	3	182.67	5	183.70	183.50	-2	23,639	-0.01%
2024/09/19	4.1	184.03	8	183.75	186.50	-3.9	24,080	-0.02%
2024/09/18	4.5	175.42	3.4	178.03	174.00	1.1	24,721	0.00%
2024/09/16	3	180.00	0	179.00	178.00	3	25,643	0.01%
2024/09/13	27	177.70	8	176.69	179.50	19	26,088	0.07%
2024/09/12	4	172.62	1.2	171.25	173.00	2.8	26,941	0.01%
2024/09/10	3.8	166.26	0	0.00	164.00	3.8	27,943	0.01%
2024/09/09	1	168.00	5.6	164.48	168.00	-4.6	28,208	-0.02%
2024/09/06	0.1	157.00	5	158.00	157.00	-4.9	28,652	-0.02%
2024/09/05	9.6	157.26	2.2	157.59	155.00	7.4	29,069	0.03%
2024/09/04	3.4	162.50	2.9	161.06	158.00	0.5	29,159	0.00%
2024/09/03	85.1	178.56	68.3	177.13	174.00	16.9	29,190	0.06%
2024/09/02	142.5	177.05	148	177.95	178.50	-5.5	28,907	-0.02%	大買/大賣/
2024/08/30	140.5	173.07	137.6	174.09	173.50	2.9	28,237	0.01%	大買/大賣/
2024/08/29	254.9	167.12	292.2	167.51	172.00	-37.3	27,630	-0.14%	大買/大賣/
2024/08/28	71.1	155.75	104.5	158.29	160.00	-33.4	26,405	-0.13%	大賣/
2024/08/27	30.7	142.21	59.7	142.89	145.50	-28.9	25,724	-0.11%
2024/08/26	32.7	139.46	26	139.12	136.50	6.7	25,489	0.03%
2024/08/23	9.1	138.96	13.1	140.31	142.00	-4	25,623	-0.02%
2024/08/22	9.4	138.68	7.4	139.88	137.00	2	26,165	0.01%
2024/08/21	19.2	139.62	21.7	140.69	139.50	-2.5	26,056	-0.01%
2024/08/20	49.4	140.63	43	139.19	138.50	6.4	26,056	0.02%
2024/08/19	29.2	138.39	20	138.43	137.00	9.2	25,883	0.04%
2024/08/16	21	135.45	28	136.23	137.00	-7	25,898	-0.03%
2024/08/15	22	132.09	45.4	132.46	134.00	-23.4	25,765	-0.09%
2024/08/14	80	134.05	22	132.43	132.50	58	25,809	0.22%
2024/08/13	31.2	131.03	31	131.23	132.50	0.2	25,778	0.00%
2024/08/12	30.3	127.30	29	127.48	127.00	1.3	25,588	0.01%
2024/08/09	107.2	125.55	90.3	124.12	122.50	16.9	25,377	0.07%	大買/
2024/08/08	24.1	116.86	47.2	116.50	122.00	-23.1	24,727	-0.09%
2024/08/07	41.2	110.25	28	110.18	111.00	13.2	24,326	0.05%
2024/08/06	14	104.70	13.4	100.22	104.50	0.6	24,085	0.00%
2024/08/05	14	107.07	10	107.55	107.00	4	23,818	0.02%
2024/08/02	14.5	122.17	17	123.71	118.50	-2.5	23,831	-0.01%
2024/08/01	40	132.68	33	132.85	131.00	7	23,659	0.03%
2024/07/31	13	128.92	10	129.05	126.50	3	23,413	0.01%
2024/07/30	26	126.19	30	126.60	128.50	-4	23,254	-0.02%
2024/07/29	29	127.98	29.2	127.76	125.00	-0.2	23,016	0.00%
2024/07/26	9.4	122.52	16	123.03	125.00	-6.6	22,624	-0.03%
2024/07/23	24.3	128.52	24	127.65	126.00	0.3	22,504	0.00%
2024/07/22	22.9	131.72	20	131.83	127.00	2.9	22,266	0.01%
2024/07/19	63.3	142.67	47	140.29	137.00	16.3	21,986	0.07%
2024/07/18	40.2	143.73	50	143.78	148.00	-9.8	21,614	-0.05%
2024/07/17	104	148.08	100.2	147.67	145.00	3.8	21,218	0.02%	大買/
2024/07/16	29	140.98	22	141.09	140.50	7	20,641	0.03%
2024/07/15	37	142.68	46	140.59	140.50	-9	20,458	-0.04%
2024/07/12	20.1	137.91	18.1	137.92	138.00	2.1	20,002	0.01%
2024/07/11	112	146.53	82.1	145.88	143.50	29.9	19,661	0.15%	大買/
2024/07/10	29	138.79	56.3	141.66	145.00	-27.3	19,094	-0.14%
2024/07/09	20.1	134.03	25.6	133.76	132.00	-5.5	18,820	-0.03%
2024/07/08	44.5	134.67	28.8	134.60	134.00	15.7	18,495	0.08%
2024/07/05	94.3	144.50	81.3	143.89	143.50	13	18,181	0.07%
2024/07/04	173.3	143.39	155	142.94	141.00	18.3	17,793	0.10%	大買/大賣/
2024/07/03	40	132.09	57.1	134.53	137.50	-17.1	16,664	-0.10%
2024/07/02	59.3	129.01	51	127.47	125.00	8.3	16,389	0.05%
2024/07/01	71	129.73	85.2	130.79	130.00	-14.1	16,270	-0.09%
2024/06/28	44.2	125.82	40	125.88	123.50	4.2	15,586	0.03%
2024/06/27	66	125.73	56	125.38	123.50	10	15,179	0.07%
2024/06/26	61	121.74	89	121.55	126.50	-28	14,553	-0.19%
2024/06/25	36.1	112.65	39	112.10	115.00	-2.9	14,155	-0.02%
2024/06/24	105.5	120.52	68.1	121.15	114.00	37.4	13,728	0.27%	大買/
2024/06/21	87.8	120.13	80.1	120.53	122.00	7.6	13,133	0.06%
2024/06/20	38.1	112.34	60.2	115.85	119.50	-22.1	12,304	-0.18%
2024/06/19	85	108.02	64	108.15	109.00	21	12,149	0.17%
2024/06/18	79	99.99	120.6	101.31	104.00	-41.6	11,429	-0.36%	大賣/
2024/06/17	22.1	95.76	11	96.15	94.80	11.1	10,694	0.10%
2024/06/14	32.4	95.34	20.3	95.18	94.40	12.1	10,477	0.12%
2024/06/13	27.1	94.30	28.4	95.21	95.40	-1.3	10,210	-0.01%
2024/06/12	54	90.35	52.1	90.19	89.00	1.9	9,758	0.02%
2024/06/11	29	86.43	53	88.41	88.00	-24	9,416	-0.25%
2024/06/07	7.1	86.92	4.1	85.84	87.50	3	9,436	0.03%
2024/06/06	4.1	84.47	6	84.45	85.00	-1.9	9,358	-0.02%
2024/06/05	9	84.18	7	83.17	82.70	2	9,333	0.02%
2024/06/04	7.1	89.01	7	87.61	85.90	0.1	9,511	0.00%
2024/06/03	7	89.03	7	88.64	88.40	0	9,740	0.00%
2024/05/31	29.2	91.19	11	90.86	88.50	18.2	9,855	0.18%
2024/05/30	26	96.13	29	95.78	94.00	-3	10,141	-0.03%
2024/05/29	69.2	97.97	61.1	97.34	95.80	8.2	10,528	0.08%
2024/05/28	91.5	97.97	93.1	98.31	97.90	-1.6	10,497	-0.02%
2024/05/27	12	93.73	12.5	96.17	96.20	-0.5	9,879	-0.01%
2024/05/24	23	84.24	25.5	86.23	87.50	-2.5	10,514	-0.02%
2024/05/23	85	79.89	96.4	79.47	79.60	-11.4	10,467	-0.11%
2024/05/22	27	79.48	27	79.01	79.80	0	10,720	0.00%
2024/05/21	5.1	77.93	9.2	78.65	79.10	-4.2	10,620	-0.04%
2024/05/20	10	77.97	27	78.39	79.00	-17	10,824	-0.16%
2024/05/17	46	75.75	52	75.83	76.00	-6	10,818	-0.06%
2024/05/16	17.2	73.53	35.2	73.34	72.90	-18	10,897	-0.17%
2024/05/15	8	69.15	15	68.90	68.40	-7	10,988	-0.06%
2024/05/14	10	67.46	6	67.50	67.10	4	11,049	0.04%
2024/05/13	7.1	66.29	12	66.93	66.70	-4.9	11,046	-0.04%
2024/05/10	14	65.61	12.3	66.07	65.80	1.7	11,057	0.02%
2024/05/09	12	65.36	7.3	66.45	65.00	4.8	11,070	0.04%
2024/05/08	9	66.30	13	65.98	66.10	-4	11,087	-0.04%
2024/05/07	7	63.40	5.5	63.59	63.60	1.5	10,986	0.01%
2024/05/06	6	63.87	4.5	64.05	63.60	1.5	11,006	0.01%
2024/05/03	2	63.30	1	64.20	63.30	1	11,014	0.01%
2024/05/02	2	63.45	1	62.90	63.20	1	11,041	0.01%
2024/04/30	11	63.94	11	63.46	63.30	0	11,229	0.00%
2024/04/29	8	62.81	13.6	63.65	63.30	-5.6	11,220	-0.05%
2024/04/26	7	62.29	11	62.80	61.90	-4	11,207	-0.04%
2024/04/25	6	61.58	5	61.38	60.90	1	11,137	0.01%
2024/04/24	5	60.68	3	60.80	60.80	2	11,101	0.02%
2024/04/23	0	0.00	0.1	59.50	59.50	-0.1	11,168	0.00%
2024/04/22	9.7	59.27	5	60.20	58.30	4.7	11,191	0.04%
2024/04/19	3.6	61.77	5	60.88	60.90	-1.4	11,164	-0.01%
2024/04/17	1	65.90	1	66.20	65.20	0	11,115	0.00%
2024/04/16	9.9	66.59	10.2	67.78	64.70	-0.3	11,069	0.00%
2024/04/15	13	71.12	9	70.06	69.70	4	10,939	0.04%
2024/04/12	14.2	73.47	11	73.90	73.80	3.2	10,853	0.03%
2024/04/11	16.1	73.70	9	72.81	72.50	7.1	10,792	0.07%