聯鈞 (3450)-國泰-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	65.61	12.3	66.07	65.80	1.7	11,057	0.02%
2024/05/09	12	65.36	7.3	66.45	65.00	4.8	11,070	0.04%
2024/05/08	9	66.30	13	65.98	66.10	-4	11,087	-0.04%
2024/05/07	7	63.40	5.5	63.59	63.60	1.5	10,986	0.01%
2024/05/06	6	63.87	4.5	64.05	63.60	1.5	11,006	0.01%
2024/05/03	2	63.30	1	64.20	63.30	1	11,014	0.01%
2024/05/02	2	63.45	1	62.90	63.20	1	11,041	0.01%
2024/04/30	11	63.94	11	63.46	63.30	0	11,229	0.00%
2024/04/29	8	62.81	13.6	63.65	63.30	-5.6	11,220	-0.05%
2024/04/26	7	62.29	11	62.80	61.90	-4	11,207	-0.04%
2024/04/25	6	61.58	5	61.38	60.90	1	11,137	0.01%
2024/04/24	5	60.68	3	60.80	60.80	2	11,101	0.02%
2024/04/23	0	0.00	0.1	59.50	59.50	-0.1	11,168	0.00%
2024/04/22	9.7	59.27	5	60.20	58.30	4.7	11,191	0.04%
2024/04/19	3.6	61.77	5	60.88	60.90	-1.4	11,164	-0.01%
2024/04/17	1	65.90	1	66.20	65.20	0	11,115	0.00%
2024/04/16	9.9	66.59	10.2	67.78	64.70	-0.3	11,069	0.00%
2024/04/15	13	71.12	9	70.06	69.70	4	10,939	0.04%
2024/04/12	14.2	73.47	11	73.90	73.80	3.2	10,853	0.03%
2024/04/11	16.1	73.70	9	72.81	72.50	7.1	10,792	0.07%
2024/04/10	25	77.20	43.9	76.77	77.40	-18.9	10,638	-0.18%
2024/04/09	30.1	72.59	30.2	72.99	72.80	-0.1	10,336	0.00%
2024/04/08	39	72.82	14.1	72.79	70.80	24.9	10,239	0.24%
2024/04/03	45.7	76.68	51.1	76.39	76.10	-5.5	10,178	-0.05%
2024/04/02	5.1	74.24	2	75.50	74.80	3.1	10,185	0.03%
2024/04/01	5.1	75.50	14.2	76.36	74.90	-9.1	10,264	-0.09%
2024/03/29	14.1	74.53	3.3	75.02	74.00	10.9	10,182	0.11%
2024/03/28	10	75.00	25.1	74.93	75.10	-15.1	10,144	-0.15%
2024/03/27	12.1	72.58	5	73.64	72.50	7.1	10,030	0.07%
2024/03/26	31.1	74.34	28.1	75.06	73.50	3	9,993	0.03%
2024/03/25	30.1	75.80	33	76.06	75.00	-2.9	9,926	-0.03%
2024/03/22	28	75.40	27.6	75.37	76.00	0.4	9,842	0.00%
2024/03/21	1.1	74.65	21	72.64	74.00	-19.9	9,574	-0.21%
2024/03/20	2.6	70.50	0	0.00	69.00	2.6	9,479	0.03%
2024/03/19	2.1	70.75	5	71.82	70.50	-2.9	9,519	-0.03%
2024/03/18	2	70.05	4	70.20	71.00	-2	9,538	-0.02%
2024/03/15	12.2	68.74	11.1	69.22	68.80	1.1	9,632	0.01%
2024/03/14	0	0.00	6	68.92	69.30	-6	9,868	-0.06%
2024/03/13	19.1	71.32	7	73.46	70.50	12.1	10,005	0.12%
2024/03/12	9.1	72.97	9	73.01	72.40	0.1	10,137	0.00%
2024/03/11	7.1	72.20	13	72.03	72.20	-6	10,331	-0.06%
2024/03/08	25.4	71.60	26	71.96	70.50	-0.6	10,340	-0.01%
2024/03/07	111.1	78.76	98	76.51	75.60	13.1	10,198	0.13%	大買/
2024/03/06	44	78.95	41.1	79.60	78.50	2.9	10,133	0.03%
2024/03/05	36.9	77.62	38	77.81	79.80	-1.1	9,915	-0.01%
2024/03/04	41	77.63	101.8	78.10	76.60	-60.8	9,422	-0.64%	大賣/
2024/03/01	41	70.84	34	71.22	72.20	7	8,820	0.08%
2024/02/29	22	68.53	12	68.45	67.50	10	8,509	0.12%
2024/02/27	70	71.94	43	72.95	69.70	27	8,419	0.32%
2024/02/26	13	76.34	21	76.10	77.40	-8	7,854	-0.10%
2024/02/23	36	71.52	42.3	71.82	70.40	-6.2	7,685	-0.08%
2024/02/22	19.6	68.74	8.5	68.71	68.10	11.1	7,255	0.15%
2024/02/21	41.2	70.57	38.1	71.08	68.90	3.1	7,150	0.04%
2024/02/20	29.4	68.79	22.1	69.42	68.00	7.3	6,927	0.11%
2024/02/19	21.1	70.92	17	71.13	69.20	4.1	6,757	0.06%
2024/02/16	16.3	67.67	17	69.15	70.70	-0.7	6,530	-0.01%
2024/02/15	1.9	62.66	5	63.04	64.30	-3.1	6,419	-0.05%
2024/02/05	4.6	61.09	2	61.65	61.10	2.6	6,341	0.04%
2024/02/02	36	61.65	3	62.37	61.40	33	6,356	0.52%
2024/02/01	1	62.20	2	63.00	61.80	-1	6,373	-0.02%
2024/01/31	8	62.31	8	62.81	62.30	0	6,373	0.00%
2024/01/29	0	60.90	0	0.00	61.70	0	6,447	0.00%
2024/01/25	0.4	60.70	3.4	61.82	60.70	-3	6,624	-0.05%
2024/01/24	2	63.15	5	62.60	62.10	-3	6,756	-0.04%
2024/01/23	7	61.06	5	60.30	60.50	2	6,721	0.03%
2024/01/22	0	0.00	2	59.80	60.50	-2	6,744	-0.03%
2024/01/19	2	58.55	16	59.20	58.80	-14	6,767	-0.21%
2024/01/18	11	60.63	1	60.20	59.00	10	6,884	0.15%
2024/01/17	7	60.76	6	61.13	59.60	1	7,175	0.01%
2024/01/16	2	60.20	0	0.00	59.90	2	7,159	0.03%
2024/01/15	1	60.40	6	60.38	60.20	-5	7,196	-0.07%
2024/01/12	1	59.30	6	59.70	58.60	-5	7,268	-0.07%
2024/01/11	5	59.04	1.2	59.00	59.10	3.8	7,333	0.05%
2024/01/10	2	56.50	2	56.05	56.30	0	7,412	0.00%
2024/01/08	2.1	56.31	0	0.00	56.20	2.1	7,644	0.03%
2024/01/05	4	57.18	1	56.90	56.80	3	8,143	0.04%
2024/01/04	7.1	57.88	0	0.00	57.70	7.1	8,281	0.09%
2024/01/03	0.2	59.01	4	60.50	58.50	-3.8	8,480	-0.04%
2024/01/02	1.2	62.26	2	61.45	61.30	-0.8	8,600	-0.01%
2023/12/29	3	62.90	6	62.73	62.30	-3	8,751	-0.03%
2023/12/28	0	0.00	2	63.60	63.50	-2	8,795	-0.02%
2023/12/27	6	61.93	10.9	61.82	62.00	-4.9	8,934	-0.05%
2023/12/25	0.1	58.00	0	0.00	58.00	0.1	9,540	0.00%
2023/12/22	1	58.50	2.1	58.90	58.50	-1.1	9,790	-0.01%
2023/12/21	2	58.70	1	58.10	58.00	1	10,069	0.01%
2023/12/20	1	58.40	1	57.10	58.30	0	10,614	0.00%
2023/12/19	2	56.30	1	56.20	57.00	1	11,428	0.01%
2023/12/18	0.5	57.40	0	0.00	57.30	0.5	12,104	0.00%
2023/12/15	6	58.85	6	59.68	58.00	0	12,257	0.00%
2023/12/14	3	60.47	2	61.05	60.20	1	12,624	0.01%
2023/12/13	4	60.48	1	61.50	60.60	3	12,772	0.02%
2023/12/12	20.2	60.54	8	60.28	60.30	12.2	13,159	0.09%
2023/12/11	3.2	62.87	4.1	64.01	62.50	-0.9	13,275	-0.01%
2023/12/08	3.2	62.42	5	63.26	64.00	-1.9	13,058	-0.01%
2023/12/07	12	64.38	7	64.13	64.60	5	12,832	0.04%
2023/12/06	11	64.29	24.1	64.25	66.00	-13.1	12,568	-0.10%
2023/12/05	6.2	62.07	0	0.00	61.50	6.2	12,275	0.05%
2023/12/04	6	62.43	4	62.00	62.00	2	12,155	0.02%
2023/12/01	15	61.99	28	62.08	62.70	-13	12,041	-0.11%
2023/11/30	1	58.80	3.2	59.48	59.80	-2.2	11,663	-0.02%
2023/11/29	0	0.00	2	58.90	58.80	-2	11,604	-0.02%
2023/11/28	6.2	58.00	9.3	57.70	58.40	-3.1	11,558	-0.03%
2023/11/27	5	57.28	10	57.76	56.70	-5	11,523	-0.04%
2023/11/24	1	58.00	0.1	58.03	58.20	0.9	11,472	0.01%
2023/11/22	4.1	57.62	13	57.72	58.10	-8.9	11,204	-0.08%
2023/11/21	4.2	57.15	6.2	57.30	56.80	-2	11,134	-0.02%
2023/11/20	16.4	56.99	51	56.40	55.70	-34.6	11,020	-0.31%
2023/11/17	25.2	55.30	7	55.66	55.70	18.2	10,936	0.17%
2023/11/16	6.1	55.34	5	55.20	55.20	1.1	10,783	0.01%
2023/11/15	47.1	56.91	16.1	56.97	56.10	31	10,640	0.29%
2023/11/14	7	59.80	12	60.04	59.50	-5	10,457	-0.05%
2023/11/13	1	58.50	3.2	57.51	57.30	-2.2	10,237	-0.02%
2023/11/10	3.2	56.11	3	56.40	55.60	0.2	10,152	0.00%
2023/11/09	3	57.63	7	58.07	57.90	-4	10,116	-0.04%
2023/11/08	1	59.40	1	59.70	58.60	0	10,046	0.00%
2023/11/07	18.6	60.72	6	60.17	59.90	12.6	9,988	0.13%
2023/11/06	6.2	61.82	19	62.31	61.40	-12.9	9,933	-0.13%
2023/11/03	9.4	60.89	15	61.03	60.70	-5.6	9,810	-0.06%
2023/11/02	11.1	61.31	7.1	60.77	61.00	4	9,729	0.04%
2023/11/01	7.1	59.69	12.1	60.35	60.30	-5	9,566	-0.05%
2023/10/31	15.1	58.89	16	58.50	57.80	-0.9	9,387	-0.01%
2023/10/30	1	58.80	2	59.40	59.40	-1	9,241	-0.01%
2023/10/27	4	59.15	3	59.50	58.90	1	9,217	0.01%
2023/10/26	11	60.41	7.1	60.66	59.80	4	9,206	0.04%
2023/10/25	32.1	60.69	36	61.02	61.10	-4	9,108	-0.04%
2023/10/24	22	57.87	20	57.70	58.50	2	8,831	0.02%
2023/10/23	4	56.63	9	56.57	56.20	-5	8,968	-0.06%
2023/10/20	17	56.15	46	55.99	55.50	-29	9,035	-0.32%
2023/10/19	3	56.07	1	56.10	56.20	2	9,020	0.02%
2023/10/18	14	56.94	95	57.03	57.00	-81	8,972	-0.90%
2023/10/17	18	59.09	4	59.48	58.80	14	8,868	0.16%
2023/10/16	25	59.92	21.1	59.74	59.60	3.9	8,759	0.04%
2023/10/13	60	62.57	75.1	62.94	61.00	-15.1	8,642	-0.17%
2023/10/12	35.1	62.17	13	61.87	61.60	22.1	8,163	0.27%
2023/10/11	29	61.21	26.1	61.38	61.70	2.9	7,989	0.04%
2023/10/06	65	63.43	44	62.90	62.80	21	7,750	0.27%
2023/10/05	16	63.06	15	63.27	63.20	1	7,560	0.01%
2023/10/04	30	62.67	23	62.81	62.70	7	7,371	0.10%
2023/10/03	32	62.90	37.1	63.11	64.00	-5.1	7,259	-0.07%
2023/10/02	82	62.18	56	62.02	62.20	26	6,918	0.38%
2023/09/28	50	59.07	33	59.40	59.00	17	6,430	0.26%
2023/09/27	78.2	57.58	75	57.90	59.00	3.2	6,197	0.05%
2023/09/26	59	58.82	55	59.27	58.20	4	5,998	0.07%
2023/09/25	103	59.20	100	59.26	59.40	3	5,694	0.05%	大買/
2023/09/22	96	57.39	114	57.39	58.50	-18	5,150	-0.35%	大賣/
2023/09/21	111	56.24	102	55.84	57.30	9	4,289	0.21%	大買/大賣/
2023/09/20	35	53.39	29	52.25	52.10	6	3,592	0.17%
2023/09/19	118	54.37	37	53.84	53.50	81	3,384	2.39%	大買/
2023/09/18	11	54.95	7	53.91	53.80	4	2,929	0.14%
2023/09/15	13	52.83	19	53.34	54.00	-6	2,688	-0.22%
2023/09/14	12	49.92	12.1	50.58	51.20	-0.1	2,219	0.00%
2023/09/13	2	46.00	3	46.35	46.80	-1	1,956	-0.05%
2023/09/12	0	0.00	5	44.70	43.65	-5	1,875	-0.27%
2023/09/11	5	45.70	0	0.00	44.85	5	1,860	0.27%
2023/09/08	0	0.00	3	44.22	44.45	-3	1,815	-0.17%
2023/09/07	6	44.63	3	44.17	44.45	3	1,806	0.17%
2023/09/06	4	46.00	0	0.00	45.30	4	1,790	0.22%
2023/09/01	1	42.45	1	42.80	42.70	0	1,719	0.00%
2023/08/30	0.1	41.30	0.1	41.40	41.25	-0.1	1,713	0.00%
2023/08/28	0	40.85	0	0.00	40.15	0	1,723	0.00%
2023/08/15	1	42.70	1	42.40	42.50	0	1,650	0.00%
2023/08/14	0.1	40.80	0	0.00	40.60	0.1	1,617	0.01%
2023/08/11	0	0.00	1	41.65	41.35	-1	1,607	-0.06%
2023/08/09	0	44.45	0	0.00	43.80	0	1,576	0.00%
2023/08/02	0	0.00	1	44.45	44.60	-1	1,530	-0.07%
2023/07/31	8	47.55	7	47.90	47.70	1	1,456	0.07%
2023/07/28	1	47.30	1	46.80	47.95	0	1,378	0.00%
2023/07/27	4	48.25	4.2	48.19	48.00	-0.2	1,329	-0.02%
2023/07/26	25	51.52	19	49.43	48.00	6	1,269	0.47%
2023/07/25	7	49.70	8	52.53	52.80	-1	1,031	-0.10%
2023/07/24	1	48.05	1	43.90	48.00	0	879	0.00%
2023/07/21	0	0.00	2	44.45	44.65	-2	775	-0.26%
2023/07/20	1	44.30	0	0.00	44.90	1	701	0.14%
2023/07/19	1	40.70	0	0.00	40.85	1	641	0.16%
2023/07/18	2	42.13	0	0.00	42.00	2	630	0.32%
2023/07/17	0	0.00	0	44.85	44.00	0	607	0.00%
2023/07/14	0	0.00	4	41.25	41.20	-4	561	-0.71%
2023/07/06	0	0.00	0	40.75	40.85	0	424	0.00%
2023/06/30	3	39.88	3	39.40	39.40	0	311	0.00%
2023/06/27	0	36.50	0	0.00	36.60	0	251	0.01%
2023/06/20	0	0.00	22	37.49	37.45	-22	249	-8.81%
2023/06/19	0	37.80	0	0.00	38.00	0	248	0.00%
2023/06/16	20	38.35	0	0.00	38.25	20	247	8.09%
2023/06/08	0.1	38.30	0	0.00	38.35	0.1	246	0.05%
2023/06/02	0	0.00	1	38.60	38.55	-1	244	-0.41%
2023/05/31	1	38.45	0	0.00	38.80	1	231	0.43%
2023/05/24	0	0.00	0	36.80	37.05	0	211	0.00%
2023/05/23	0	37.10	0	0.00	37.15	0	212	0.00%
2023/05/17	0	35.80	0	0.00	36.40	0	214	0.00%
2023/05/16	0	35.60	0	0.00	35.80	0	216	0.01%
2023/05/12	0.1	35.50	0	0.00	35.40	0.1	221	0.05%
2023/05/11	0	0.00	0	36.05	35.75	0	222	0.00%
2023/05/09	0	36.30	0	36.70	36.30	0	228	0.00%
2023/04/25	0	36.80	0	0.00	36.75	0	268	0.00%
2023/04/11	0	39.65	0	0.00	39.70	0	235	0.00%
2023/04/10	0	39.98	0	0.00	39.70	0	232	0.00%
2023/03/31	0	40.35	0	0.00	40.15	0	228	0.00%
2023/03/30	0	40.65	0	0.00	40.30	0	226	0.00%
2023/03/29	0	40.35	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.90	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.18	0	0.00	41.20	0	223	0.00%
2023/03/20	0	40.60	0	0.00	40.20	0	221	0.00%
2023/03/17	0	40.39	0	0.00	39.70	0	223	0.00%
2023/03/15	0	40.47	0	0.00	39.75	0	224	0.01%
2023/03/14	0	40.35	0	0.00	40.20	0	225	0.01%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/10	0	41.75	0	0.00	41.20	0	224	0.00%
2023/03/09	0	42.80	0	0.00	42.20	0	224	0.00%
2023/03/08	0	42.30	0	0.00	42.35	0	224	0.00%
2023/03/07	0	41.83	0	0.00	41.70	0	220	0.00%
2023/03/03	0	41.20	0	0.00	41.05	0	221	0.00%
2023/03/02	0	40.89	0	0.00	40.60	0	220	0.00%
2023/03/01	0	40.95	0	0.00	41.00	0	222	0.00%
2023/02/20	0	41.45	0	0.00	41.65	0	235	0.00%
2023/02/16	0.1	41.90	0	0.00	41.60	0.1	245	0.05%
2023/02/08	0	41.35	0	0.00	41.35	0	236	0.00%
2023/02/01	0	0.00	0.1	40.20	40.30	-0.1	202	-0.04%
2023/01/31	0.1	40.05	0	0.00	39.90	0.1	197	0.04%
2023/01/13	0	37.50	0	0.00	37.35	0	184	0.00%
2022/12/30	0	37.05	0	0.00	36.75	0	220	0.00%
2022/12/02	0	0.00	1	40.65	40.65	-1	228	-0.44%
2022/11/30	1	40.05	0	0.00	40.05	1	225	0.44%
2022/11/15	0	38.15	0	0.00	37.95	0	261	0.00%
2022/11/08	0	36.25	0	0.00	36.20	0	273	0.00%
2022/11/07	0	36.25	0	0.00	36.45	0	288	0.00%
2022/10/24	0	0.00	0.1	35.45	35.20	-0.1	373	-0.03%
2022/10/14	0	0.00	0.1	36.55	36.70	-0.1	363	-0.01%
2022/10/03	0	0.00	0	40.60	40.25	0	368	-0.01%
2022/09/12	2	44.70	4	44.70	44.65	-2	375	-0.53%
2022/08/31	2	46.05	0	0.00	46.15	2	385	0.52%
2022/08/29	0	45.60	31	45.47	45.40	-31	404	-7.67%
2022/08/25	0	0.00	1	48.00	47.80	-1	392	-0.26%
2022/08/22	31	47.19	0	0.00	47.00	31	372	8.32%
2022/08/18	0	0.00	2	44.88	45.60	-2	352	-0.57%
2022/08/17	1	45.15	0	0.00	45.15	1	348	0.29%
2022/08/15	1	45.55	0	0.00	45.45	1	342	0.29%
2022/08/12	0	0.00	1	46.60	46.35	-1	335	-0.30%
2022/08/11	1	45.55	0	0.00	45.50	1	318	0.31%
2022/08/08	2	46.70	1	47.00	46.25	1	286	0.35%
2022/07/21	0	0.00	0.3	41.10	41.70	-0.3	234	-0.11%
2022/07/18	0	40.75	0	0.00	40.25	0	229	0.00%
2022/07/15	0	41.70	0	0.00	41.55	0	226	0.00%
2022/07/13	0	39.65	0	0.00	39.45	0	218	0.01%
2022/07/12	0.1	39.25	0	0.00	38.95	0.1	226	0.04%
2022/07/11	0	0.00	0.1	40.90	40.75	-0.1	228	-0.02%
2022/07/06	0.1	39.80	0	0.00	39.50	0.1	232	0.02%
2022/07/05	0.1	40.40	0	0.00	40.50	0.1	239	0.02%
2022/07/04	0.1	39.80	0	0.00	39.90	0.1	242	0.02%
2022/07/01	0.1	40.20	0	0.00	39.35	0.1	244	0.02%
2022/06/22	0	43.45	0	0.00	42.60	0	247	0.00%
2022/06/14	2	45.90	2	45.70	45.70	0	241	0.00%
2022/06/10	0.3	47.03	0	0.00	46.70	0.3	242	0.12%
2022/05/26	0.1	43.00	0	0.00	42.80	0.1	223	0.03%
2022/05/25	0	42.95	1	43.00	42.95	-1	227	-0.44%
2022/05/24	0.1	42.60	0	0.00	42.80	0.1	233	0.02%
2022/05/18	0	42.90	0	0.00	43.40	0	241	0.00%
2022/05/16	0.1	41.80	0	0.00	41.70	0.1	244	0.02%
2022/05/13	0.1	42.00	0	0.00	41.85	0.1	244	0.02%
2022/05/11	0	42.20	0	0.00	42.30	0	244	0.02%
2022/05/10	0	0.00	0	42.65	42.85	0	246	0.00%
2022/05/09	0.1	43.00	0	0.00	42.55	0.1	246	0.02%
2022/05/04	0.1	44.60	0	0.00	44.30	0.1	251	0.02%
2022/04/27	0	42.43	0	0.00	42.40	0	260	0.00%
2022/04/25	0.1	44.80	0	0.00	44.90	0.1	256	0.02%
2022/04/21	0	0.00	0	46.05	46.05	0	257	0.00%
2022/04/19	0	45.10	0	0.00	45.35	0	261	0.00%
2022/04/18	0	44.84	0	0.00	45.90	0	265	0.01%
2022/04/14	1	45.75	0	0.00	45.70	1	260	0.38%
2022/04/12	0.1	45.80	0	0.00	45.65	0.1	263	0.02%
2022/04/11	0.1	47.59	0	0.00	46.60	0.1	262	0.02%
2022/04/07	0.1	48.50	0	0.00	48.15	0.1	263	0.02%
2022/04/01	0	49.33	0	0.00	49.40	0	261	0.00%
2022/03/30	0.1	49.45	0	0.00	49.20	0.1	262	0.02%
2022/03/28	0	50.30	0	0.00	49.50	0	256	0.00%
2022/03/18	0	49.30	0	0.00	49.75	0	264	0.00%
2022/03/16	0	48.25	0	0.00	48.25	0	265	0.00%
2022/03/11	0.1	49.10	0	0.00	49.15	0.1	264	0.02%
2022/03/09	0.1	48.80	0	0.00	48.55	0.1	265	0.02%
2022/03/08	0.1	49.50	0	0.00	48.20	0.1	270	0.02%
2022/03/01	0.1	51.30	0	0.00	51.30	0.1	273	0.02%
2022/02/21	1	52.60	0	0.00	52.80	1	299	0.33%
2022/02/18	0.1	52.70	0	0.00	52.60	0.1	307	0.02%
2022/02/15	0.1	52.70	0	0.00	52.60	0.1	323	0.02%
2022/02/14	0.1	52.80	0	0.00	52.70	0.1	325	0.02%
2022/02/09	0.1	54.10	0	0.00	54.40	0.1	362	0.01%
2022/02/08	0	53.40	0	0.00	53.40	0	415	0.00%
2022/01/26	0	52.60	11	52.40	52.40	-11	422	-2.60%
2022/01/14	0	0.00	1.3	52.76	53.00	-1.3	451	-0.28%
2022/01/13	1	53.40	0	0.00	53.60	1	461	0.22%
2022/01/03	0	56.60	0	0.00	56.30	0	449	0.00%
2021/12/24	0	55.10	0	0.00	55.40	0	453	0.00%
2021/12/20	1.3	54.84	0	0.00	54.60	1.3	463	0.27%
2021/12/14	0	55.20	5	55.00	55.10	-5	464	-1.08%
2021/11/24	0	0.00	4	58.50	59.20	-4	457	-0.87%
2021/11/16	0	59.00	0	0.00	59.50	0	430	0.00%
2021/11/15	0	58.10	0	0.00	58.90	0	426	0.00%
2021/11/09	3	56.80	5	57.24	56.90	-2	442	-0.45%
2021/11/05	2	60.80	0	60.50	60.00	2	423	0.46%
2021/11/01	0	0.00	1	57.90	57.90	-1	380	-0.26%
2021/10/22	1	55.30	1	55.20	55.30	0	422	0.00%
2021/10/18	0	53.90	0	0.00	53.70	0	555	0.00%
2021/10/15	0	53.70	0	0.00	53.60	0	575	0.00%
2021/10/04	0	51.70	0	0.00	50.70	0	699	0.00%
2021/09/14	0	53.60	0	0.00	53.40	0	731	0.00%
2021/09/01	0	0.00	0.1	56.70	56.60	-0.1	751	-0.01%
2021/08/11	0	0.00	1	56.90	56.90	-1	749	-0.13%
2021/08/09	1	59.30	0	0.00	59.30	1	787	0.13%
2021/08/05	0	61.30	0	0.00	61.30	0	801	0.00%
2021/08/02	0	0.00	5	60.60	60.30	-5	856	-0.58%
2021/07/29	5	62.30	0	0.00	62.20	5	845	0.59%
2021/07/27	1	62.00	1	62.60	61.80	0	853	0.00%
2021/07/26	1	61.40	0	0.00	61.40	1	832	0.12%
2021/07/23	0	0.00	0	60.60	60.60	0	839	0.00%
2021/07/22	10	63.30	11	63.67	61.70	-1	824	-0.12%
2021/07/09	0	56.10	0	0.00	56.00	0	740	0.01%
2021/07/02	0	0.00	1	56.60	56.30	-1	921	-0.11%
2021/06/30	0.1	57.20	0	0.00	56.80	0.1	933	0.01%
2021/06/28	0	0.00	0.2	57.68	58.00	-0.2	947	-0.02%
2021/06/25	0.1	57.70	0	57.50	57.10	0.1	956	0.01%
2021/06/22	0.1	56.41	11.1	56.88	55.90	-11	970	-1.13%
2021/06/21	0	0.00	0.1	58.90	57.00	-0.1	969	-0.01%
2021/06/18	10	58.60	0	0.00	59.00	10	968	1.03%
2021/06/07	0	56.80	0	0.00	57.90	0	1,011	0.00%
2021/06/01	0	59.00	0	0.00	58.50	0	1,046	0.00%
2021/05/31	0	57.50	0	0.00	57.70	0	1,046	0.00%
2021/05/19	0	53.70	0	0.00	54.60	0	1,080	0.00%
2021/05/17	0	48.60	0	0.00	48.05	0	1,072	0.00%
2021/05/13	0	0.00	1	52.10	52.40	-1	1,042	-0.10%
2021/05/12	1	50.50	0	0.00	51.60	1	1,027	0.10%
2021/05/10	0	0.00	3.1	61.10	60.60	-3.1	975	-0.32%
2021/05/04	0	60.20	0	0.00	60.60	0	1,008	0.00%
2021/05/03	2	61.50	0	0.00	61.20	2	999	0.20%
2021/04/29	4	64.20	0	0.00	63.70	4	988	0.40%
2021/04/22	4	65.85	0	0.00	65.10	4	1,117	0.36%
2021/04/20	1	67.90	1	68.50	68.50	0	1,188	0.00%
2021/04/14	0	66.35	0	0.00	66.30	0	1,202	0.00%
2021/04/13	0	67.90	1	66.00	66.00	-1	1,220	-0.08%
2021/04/12	0	67.70	0	0.00	67.50	0	1,221	0.00%
2021/04/09	2	68.00	6	68.32	68.00	-4	1,203	-0.33%
2021/04/08	0	66.30	0	0.00	66.70	0	1,115	0.00%
2021/04/07	0	65.80	0	0.00	66.00	0	1,121	0.00%
2021/04/06	1	66.20	1	66.60	66.20	0	1,163	0.00%
2021/03/25	0	64.10	0	0.00	63.40	0	1,203	0.00%
2021/03/24	0	63.97	0	0.00	63.80	0	1,223	0.00%
2021/03/19	1	64.60	0	0.00	64.60	1	1,361	0.07%
2021/03/18	0	0.00	1	65.80	65.90	-1	1,367	-0.07%
2021/03/16	1	65.60	0	0.00	65.30	1	1,461	0.07%
2021/03/15	0	0.00	1	64.80	64.80	-1	1,506	-0.07%
2021/03/12	1	64.70	0	0.00	64.40	1	1,536	0.07%
2021/03/09	0	0.00	1	63.70	64.00	-1	1,926	-0.05%
2021/03/08	0	0.00	1	63.70	62.90	-1	1,935	-0.05%
2021/03/05	0	0.00	2	63.05	63.20	-2	1,955	-0.10%
2021/03/04	1	62.50	1	62.70	62.30	0	1,987	0.00%
2021/03/02	0	62.80	0	0.00	62.60	0	2,011	0.00%
2021/02/26	0	63.25	0	0.00	62.70	0	2,020	0.00%
2021/02/25	0	0.00	1	64.10	63.40	-1	2,038	-0.05%
2021/02/24	0	64.10	0	0.00	63.40	0	2,054	0.00%
2021/02/23	0	64.00	5	64.10	64.20	-5	2,063	-0.24%
2021/02/22	0	65.10	0	0.00	64.80	0	2,074	0.00%
2021/02/17	6	62.55	0	0.00	62.80	6	2,084	0.29%
2021/02/05	0	0.00	0.1	60.69	60.10	-0.1	2,091	-0.01%
2021/02/01	0	0.00	2	59.90	59.80	-2	2,228	-0.09%
2021/01/29	0	61.50	0.1	60.70	60.50	0	2,249	0.00%
2021/01/28	2	61.95	1	61.90	61.70	1	2,266	0.04%
2021/01/27	0	63.10	0	0.00	62.80	0	2,275	0.00%
2021/01/25	0	0.00	6	63.20	63.20	-6	2,267	-0.26%
2021/01/21	1	63.00	0	0.00	63.00	1	2,267	0.04%
2021/01/20	5	64.40	1	64.30	63.80	4	2,256	0.18%
2021/01/19	1	67.30	5	67.84	67.40	-4	2,209	-0.18%
2021/01/18	2	67.35	2	67.70	67.70	0	2,223	0.00%
2021/01/15	2	69.90	3	69.70	69.10	-1	2,205	-0.05%
2021/01/14	2	69.30	5	69.70	69.20	-3	2,162	-0.14%
2021/01/13	0	0.00	10	68.09	69.10	-10	2,113	-0.47%
2021/01/12	2	67.05	6	67.12	67.00	-4	2,090	-0.19%
2021/01/08	2	67.40	0	0.00	67.90	2	2,109	0.09%
2021/01/07	2	68.10	2	68.55	68.10	0	2,131	0.00%
2021/01/06	5	69.16	2	69.40	68.00	3	2,126	0.14%
2021/01/05	1	70.20	4	70.58	70.40	-3	2,090	-0.14%
2021/01/04	0	0.00	3	70.17	70.50	-3	2,072	-0.14%
2020/12/31	0	70.40	1	69.60	69.70	-1	2,062	-0.05%
2020/12/30	4	70.10	2	70.50	69.60	2	2,061	0.10%
2020/12/29	16	70.64	8	70.85	70.30	8	2,046	0.39%
2020/12/28	6	70.20	6	70.52	70.10	0	2,007	0.00%
2020/12/25	5	69.88	2	70.50	69.70	3	1,992	0.15%
2020/12/23	0	0.00	1	68.80	68.40	-1	1,970	-0.05%
2020/12/22	2	67.95	2	69.40	67.80	0	1,984	0.00%
2020/12/21	1	69.00	2	69.20	69.00	-1	1,974	-0.05%
2020/12/18	2	70.40	5	70.64	70.40	-3	1,957	-0.15%
2020/12/17	1	70.20	0	0.00	70.20	1	1,941	0.05%
2020/12/16	2	69.05	4	69.83	70.60	-2	1,879	-0.11%
2020/12/15	1	67.10	3	67.20	67.00	-2	1,828	-0.11%
2020/12/14	2	68.95	1	68.90	68.80	1	1,822	0.05%
2020/12/11	2	68.55	1.3	68.06	68.60	0.7	1,823	0.04%
2020/12/10	8	71.23	6	72.12	70.40	2	1,788	0.11%
2020/12/09	9	72.41	3	73.27	72.30	6	1,749	0.34%
2020/12/08	6	72.30	10	72.36	72.00	-4	1,701	-0.24%
2020/12/07	8.2	71.91	70	71.33	71.60	-61.9	1,676	-3.69%
2020/12/04	2.2	73.21	0	0.00	73.40	2.2	1,624	0.13%
2020/12/03	87	73.87	9	73.44	73.00	78	1,554	5.02%
2020/12/02	3	70.17	0.7	70.40	70.30	2.3	1,299	0.18%
2020/12/01	3.3	70.01	1	70.10	70.50	2.3	1,301	0.18%
2020/11/30	1.3	69.55	4	70.58	69.80	-2.7	1,299	-0.20%
2020/11/27	0	0.00	3	68.80	68.70	-3	1,285	-0.23%
2020/11/25	1	66.80	0	0.00	66.90	1	1,290	0.08%
2020/11/24	1	68.60	0	0.00	67.60	1	1,325	0.08%
2020/11/23	4	69.23	0	0.00	69.10	4	1,354	0.30%
2020/11/20	0	69.10	0	0.00	69.40	0	1,359	0.00%
2020/11/18	0	0.00	1	68.40	68.50	-1	1,396	-0.07%
2020/11/16	1	67.90	0	0.00	67.70	1	1,537	0.07%
2020/11/12	6	69.05	2	69.00	68.20	4	1,603	0.25%
2020/11/11	2	68.80	6	69.32	68.90	-4	1,628	-0.25%
2020/11/10	2	67.20	2	66.70	67.10	0	1,683	0.00%
2020/11/06	0	0.00	3	66.70	66.60	-3	1,846	-0.16%
2020/11/05	0	0.00	5	66.40	66.30	-5	1,847	-0.27%
2020/11/04	0	0.00	4	64.90	65.80	-4	1,845	-0.22%
2020/10/30	1	63.30	0	0.00	63.30	1	1,894	0.05%
2020/10/29	2	63.20	0.1	63.50	63.50	1.9	1,918	0.10%
2020/10/28	6	64.88	0	0.00	64.30	6	1,940	0.31%
2020/10/27	4	65.55	0	0.00	65.50	4	1,946	0.21%
2020/10/26	2	66.60	2	66.80	66.60	0	1,968	0.00%
2020/10/23	1	65.40	0	0.00	65.60	1	1,964	0.05%
2020/10/21	0	0.00	1	66.20	66.20	-1	2,056	-0.05%
2020/10/20	1	65.00	1	65.60	65.00	0	2,105	0.00%
2020/10/19	0	0.00	3	65.90	65.70	-3	2,150	-0.14%
2020/10/16	3	66.33	2	66.40	66.10	1	2,181	0.05%
2020/10/15	6	65.07	11	65.55	66.80	-5	2,187	-0.23%
2020/10/14	3	65.00	3	65.63	65.00	0	2,179	0.00%
2020/10/13	1	64.20	0	0.00	64.70	1	2,235	0.04%
2020/10/12	0	0.00	1	64.80	64.40	-1	2,284	-0.04%
2020/10/08	1	64.80	0	0.00	64.80	1	2,410	0.04%
2020/10/07	3	64.37	2	65.20	64.40	1	2,461	0.04%
2020/10/06	1	64.70	3	64.83	64.60	-2	2,558	-0.08%
2020/09/25	3	62.43	0	0.00	61.20	3	3,521	0.09%
2020/09/24	2	63.30	0	0.00	63.00	2	3,631	0.06%
2020/09/23	1	64.10	0	0.00	64.30	1	3,775	0.03%
2020/09/18	1	65.90	0	0.00	66.00	1	4,078	0.02%
2020/09/17	1	66.00	4	66.50	66.00	-3	4,156	-0.07%
2020/09/16	1	65.50	2	65.50	65.60	-1	4,210	-0.02%
2020/09/15	2	65.55	0	0.00	65.20	2	4,262	0.05%
2020/09/14	0	0.00	5	64.78	65.70	-5	4,427	-0.11%
2020/09/10	4	64.65	1	64.00	63.90	3	4,651	0.06%
2020/09/09	0	0.00	1	64.50	64.70	-1	4,766	-0.02%
2020/09/04	0	0.00	2	63.95	65.40	-2	4,891	-0.04%
2020/09/03	2	64.80	0	0.00	64.30	2	4,972	0.04%
2020/09/02	7	65.24	7	65.06	65.00	0	5,011	0.00%
2020/09/01	1	63.40	0	0.00	64.50	1	5,043	0.02%
2020/08/31	1	63.80	1	64.30	63.80	0	5,165	0.00%
2020/08/28	1	63.10	1	63.40	63.40	0	5,187	0.00%
2020/08/27	2	65.95	0	0.00	64.90	2	5,169	0.04%
2020/08/26	2	66.10	2	66.00	66.90	0	5,183	0.00%
2020/08/24	1	64.00	1	64.10	65.00	0	5,198	0.00%
2020/08/21	1	62.50	1	62.20	63.60	0	5,202	0.00%
2020/08/20	6	62.13	5	62.58	61.20	1	5,211	0.02%
2020/08/19	2	68.50	3	69.23	67.80	-1	5,099	-0.02%
2020/08/17	2	71.60	17	71.03	70.60	-15	5,078	-0.30%
2020/08/14	5	72.70	5	72.88	72.30	0	5,084	0.00%
2020/08/13	6	74.35	4	74.18	75.20	2	4,989	0.04%
2020/08/12	0	0.00	3	71.43	71.30	-3	4,852	-0.06%
2020/08/11	0	0.00	4	71.70	70.00	-4	4,916	-0.08%
2020/08/07	1	73.00	0	0.00	71.60	1	5,028	0.02%
2020/08/06	15	72.95	2	73.10	72.40	13	5,115	0.25%
2020/08/05	1	72.30	3	72.00	72.30	-2	5,220	-0.04%
2020/08/04	0	0.00	2	71.10	72.30	-2	5,352	-0.04%
2020/08/03	3	70.80	3	71.17	70.30	0	5,360	0.00%
2020/07/31	1	70.10	0	0.00	69.90	1	5,385	0.02%
2020/07/30	1	69.50	0	0.00	69.90	1	5,416	0.02%
2020/07/29	0	0.00	2	68.75	68.60	-2	5,480	-0.04%
2020/07/28	1	68.00	1	67.60	67.60	0	5,573	0.00%
2020/07/27	1	69.60	1	69.40	68.90	0	5,588	0.00%
2020/07/24	2	72.05	1	72.00	71.10	1	5,618	0.02%
2020/07/23	1	72.60	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	1	73.70	73.20	-1	5,631	-0.02%
2020/07/21	3	73.20	1	73.30	72.80	2	5,654	0.04%
2020/07/20	1	71.40	0	0.00	72.90	1	5,784	0.02%
2020/07/17	1	71.80	0	0.00	71.40	1	5,816	0.02%
2020/07/16	1	72.10	1	72.40	72.50	0	5,841	0.00%
2020/07/15	2	73.55	20	75.68	72.50	-18	5,855	-0.31%
2020/07/14	1	77.10	0	0.00	75.80	1	5,870	0.02%
2020/07/13	2	78.00	9.2	78.25	78.60	-7.2	6,048	-0.12%
2020/07/10	4	78.15	2	77.80	77.20	2	6,034	0.03%
2020/07/09	3	81.13	5	81.66	80.10	-2	6,001	-0.03%
2020/07/08	2	82.80	2	82.70	82.20	0	5,996	0.00%
2020/07/07	15.1	83.69	14	81.59	81.50	1.1	5,897	0.02%
2020/07/03	0	0.00	2	77.00	76.30	-2	5,491	-0.04%
2020/07/02	1	75.20	1	74.70	75.40	0	5,479	0.00%
2020/07/01	3	74.30	1	74.20	74.00	2	5,378	0.04%
2020/06/30	7	74.34	6	74.78	74.80	1	5,415	0.02%
2020/06/29	0	0.00	1	73.50	73.50	-1	5,400	-0.02%
2020/06/24	5	71.88	2	72.85	73.30	3	5,324	0.06%
2020/06/23	2	71.85	1	71.70	71.60	1	5,312	0.02%
2020/06/22	5	72.14	2	72.30	71.50	3	5,314	0.06%
2020/06/19	9	72.42	7	72.80	71.50	2	5,331	0.04%
2020/06/18	0	0.00	4	72.05	72.50	-4	5,214	-0.08%
2020/06/17	12	71.31	1	71.90	71.20	11	5,145	0.21%
2020/06/16	12	70.77	4	70.18	71.30	8	5,094	0.16%
2020/06/15	1.1	67.39	0	0.00	67.30	1.1	5,140	0.02%
2020/06/12	0	0.00	2	68.65	69.20	-2	5,227	-0.04%
2020/06/11	5	69.72	10	71.02	68.50	-5	5,304	-0.09%
2020/06/10	10	71.16	4	70.58	71.90	6	5,330	0.11%
2020/06/09	3	68.97	1	68.80	68.70	2	5,383	0.04%
2020/06/08	1	70.60	1	70.10	70.00	0	5,480	0.00%
2020/06/05	5	70.80	6	71.28	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	5	68.92	68.60	-5	5,546	-0.09%
2020/06/02	1	68.20	0	0.00	68.10	1	5,711	0.02%
2020/06/01	2	67.00	1	67.70	67.40	1	5,862	0.02%
2020/05/29	0	0.00	1	65.50	65.60	-1	5,946	-0.02%
2020/05/28	2	65.00	1	65.70	64.90	1	6,272	0.02%
2020/05/27	6	64.92	6	65.03	64.70	0	6,431	0.00%
2020/05/26	0	0.00	2	64.20	64.00	-2	6,531	-0.03%
2020/05/25	1	62.50	1	62.90	63.80	0	6,615	0.00%
2020/05/22	1	64.40	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	3	64.63	65.60	-3	6,854	-0.04%
2020/05/20	2	63.55	0	0.00	62.80	2	6,992	0.03%
2020/05/19	4	63.58	2	63.40	64.00	2	7,150	0.03%
2020/05/18	2	63.30	2	62.20	62.20	0	7,510	0.00%
2020/05/15	3	68.43	6	67.48	65.20	-3	7,514	-0.04%
2020/05/14	6.5	67.97	1	69.00	67.70	5.5	7,621	0.07%
2020/05/13	4	70.10	0	0.00	69.80	4	7,779	0.05%
2020/05/12	4	71.68	1	72.00	71.90	3	7,946	0.04%
2020/05/11	2	72.05	5	71.82	73.30	-3	7,894	-0.04%
2020/05/07	1	69.20	1	69.40	69.00	0	7,743	0.00%
2020/05/04	4	68.08	0	0.00	68.10	4	7,737	0.05%
2020/04/29	1	73.00	0	0.00	72.00	1	7,698	0.01%
2020/04/28	0	0.00	1	72.70	72.30	-1	7,710	-0.01%
2020/04/27	2	71.45	3	71.90	71.40	-1	7,749	-0.01%
2020/04/23	3	72.50	5	71.92	70.20	-2	7,850	-0.03%
2020/04/21	3	69.63	0	0.00	68.10	3	7,985	0.04%
2020/04/20	3	68.90	9	68.72	70.10	-6	8,247	-0.07%
2020/04/17	17	70.60	12	68.52	68.10	5	8,227	0.06%
2020/04/16	0	0.00	10	69.76	69.10	-10	8,160	-0.12%
2020/04/15	10	68.40	12	67.85	67.40	-2	8,081	-0.02%
2020/04/14	11	67.89	0	0.00	67.50	11	8,076	0.14%
2020/04/13	1	66.10	6	65.37	67.80	-5	8,094	-0.06%
2020/04/10	0	0.00	2	64.50	65.40	-2	8,213	-0.02%
2020/04/09	1	65.00	1	65.00	64.40	0	8,328	0.00%
2020/04/07	18	64.05	4	64.50	63.80	14	8,783	0.16%
2020/04/06	0	0.00	5	60.38	62.00	-5	9,005	-0.06%
2020/04/01	7	61.76	1	61.60	60.70	6	9,039	0.07%
2020/03/31	0	0.00	1	60.30	60.90	-1	9,006	-0.01%
2020/03/30	1	55.40	2	57.45	58.10	-1	8,929	-0.01%
2020/03/27	7	60.63	5	58.02	58.20	2	8,942	0.02%
2020/03/26	1	58.20	2	59.50	59.60	-1	8,910	-0.01%
2020/03/24	32	59.03	35	59.43	58.10	-3	8,843	-0.03%
2020/03/23	1	55.60	0	0.00	54.90	1	8,788	0.01%
2020/03/20	0	0.00	1	57.50	57.50	-1	8,748	-0.01%
2020/03/19	1	55.80	2	58.40	52.30	-1	8,671	-0.01%
2020/03/18	2	60.45	0	0.00	57.70	2	8,507	0.02%
2020/03/17	0	0.00	2	59.90	60.30	-2	8,400	-0.02%
2020/03/16	2.1	62.86	1	61.60	59.00	1.1	8,292	0.01%
2020/03/13	1	58.60	2	58.95	62.50	-1	8,181	-0.01%
2020/03/12	4	67.78	1	67.50	65.10	3	8,027	0.04%
2020/03/11	3	74.33	0	0.00	71.80	3	7,874	0.04%
2020/03/10	2	74.20	0	0.00	75.50	2	7,745	0.03%
2020/03/09	1	73.50	3	74.60	73.50	-2	7,615	-0.03%
2020/03/06	3	78.83	2	78.05	77.70	1	7,475	0.01%
2020/03/05	2	79.55	3	79.27	78.80	-1	7,385	-0.01%
2020/03/04	11	76.61	13.5	76.83	78.00	-2.5	7,171	-0.03%
2020/03/03	14	77.44	16	77.56	77.50	-2	7,036	-0.03%
2020/03/02	3	74.37	2	73.10	74.80	1	6,694	0.01%
2020/02/27	1	69.90	1	73.80	70.20	0	6,501	0.00%
2020/02/26	2	73.85	2	74.15	73.60	0	6,356	0.00%
2020/02/25	1	72.90	12	73.00	74.00	-11	6,251	-0.18%
2020/02/24	7	76.11	3	75.60	74.30	4	6,126	0.07%
2020/02/21	3	75.13	0.1	75.00	75.00	2.9	5,938	0.05%
2020/02/20	7	75.20	17	74.71	74.60	-10	5,748	-0.17%
2020/02/19	17	75.88	8.1	75.59	75.50	8.9	5,561	0.16%
2020/02/18	1	70.90	12	71.55	70.80	-11	5,160	-0.21%
2020/02/17	0	0.00	3	71.93	72.00	-3	5,092	-0.06%
2020/02/14	13	70.57	12	70.23	72.00	1	4,891	0.02%
2020/02/13	3	71.13	9	69.84	68.00	-6	4,680	-0.13%
2020/02/07	3	63.33	2	63.90	63.30	1	4,324	0.02%
2020/02/06	5	64.22	4	64.65	64.70	1	4,301	0.02%
2020/02/05	4	63.05	2	62.40	62.40	2	4,230	0.05%
2020/02/04	5.1	63.43	2	62.90	63.90	3.1	4,208	0.07%
2020/02/03	2	62.00	3	60.37	61.60	-1	4,152	-0.02%
2020/01/31	2	64.90	1	63.50	64.00	1	4,069	0.02%
2020/01/30	0.5	65.00	2	65.60	65.00	-1.5	4,001	-0.04%
2020/01/20	5	72.36	3	72.57	72.20	2	3,925	0.05%
2020/01/17	2	70.60	4	71.10	70.70	-2	3,771	-0.05%
2020/01/16	2	70.35	4.1	70.44	70.00	-2.1	3,716	-0.06%
2020/01/15	7	71.50	3	71.60	71.20	4	3,655	0.11%
2020/01/14	10	70.24	24	70.20	70.30	-14	3,367	-0.42%
2020/01/13	6	65.15	0	0.00	65.90	6	3,023	0.20%
2020/01/10	4	66.00	4	66.30	65.10	0	2,988	0.00%
2020/01/09	9	65.88	4	66.77	66.50	5	2,937	0.17%
2020/01/08	1	64.40	1	65.30	64.00	0	2,791	0.00%
2020/01/07	1	66.40	6	65.43	64.70	-5	2,713	-0.18%
2020/01/06	9	68.04	10	68.62	66.50	-1	2,594	-0.04%
2020/01/03	1	66.30	3	66.47	67.70	-2	2,359	-0.08%
2020/01/02	2	68.40	0	0.00	67.70	2	2,208	0.09%
2019/12/31	54	66.23	52	65.96	67.50	2	2,030	0.10%
2019/12/30	4	63.75	4	64.95	65.30	0	1,599	0.00%
2019/12/27	0	0.00	3	59.30	59.40	-3	1,265	-0.24%
2019/12/26	0	0.00	1	58.40	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	1	56.80	57.00	-1	1,094	-0.09%
2019/12/24	0	0.00	1	57.60	56.60	-1	1,093	-0.09%
2019/12/23	2	56.50	0	0.00	56.40	2	1,061	0.19%
2019/12/20	6	56.20	2.4	55.75	56.10	3.6	1,028	0.35%
2019/12/18	1	53.60	0	0.00	53.90	1	970	0.10%
2019/12/16	5	53.10	3	53.30	53.40	2	986	0.20%
2019/12/13	1	52.40	0	0.00	52.50	1	988	0.10%
2019/12/06	0	0.00	1	53.00	52.70	-1	1,000	-0.10%
2019/11/29	0.5	52.50	0	0.00	52.40	0.5	1,290	0.04%
2019/11/27	0	0.00	0.5	53.00	53.00	-0.5	1,318	-0.04%
2019/11/22	0.5	52.40	0	0.00	52.40	0.5	1,336	0.04%
2019/11/11	1	52.80	0	0.00	52.00	1	1,535	0.07%
2019/11/04	1	57.00	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	2	55.70	57.30	-2	1,494	-0.13%
2019/10/30	2	56.40	0	0.00	56.30	2	1,495	0.13%
2019/10/29	2	56.00	2	57.35	56.10	0	1,499	0.00%
2019/10/21	3	53.87	0	0.00	53.80	3	1,547	0.19%
2019/10/16	1	53.70	0	0.00	53.30	1	1,550	0.06%
2019/10/07	0	0.00	2	55.00	54.00	-2	1,683	-0.12%
2019/09/27	1	55.00	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	56.90	0	0.00	56.70	1	1,917	0.05%
2019/09/23	2	58.10	1	58.30	58.10	1	2,019	0.05%
2019/09/05	0	0.00	5	59.20	59.80	-5	2,017	-0.25%
2019/08/23	2	57.60	0	0.00	58.40	2	2,051	0.10%
2019/08/21	0	0.00	1	55.60	58.40	-1	1,951	-0.05%
2019/08/20	1	54.90	0	0.00	54.90	1	1,871	0.05%
2019/08/19	0	0.00	1	55.50	54.50	-1	1,872	-0.05%
2019/08/08	0	0.00	1	52.50	52.80	-1	1,899	-0.05%
2019/08/07	1	52.10	0	0.00	51.70	1	1,907	0.05%
2019/08/02	0	0.00	2	54.50	54.80	-2	1,914	-0.10%
2019/07/30	4	57.80	0	0.00	55.80	4	1,925	0.21%
2019/07/24	0	0.00	1	58.70	58.60	-1	1,900	-0.05%
2019/07/23	5	58.60	0	0.00	58.20	5	1,878	0.27%
2019/07/15	0	0.00	1	59.60	59.80	-1	1,844	-0.05%
2019/07/12	1	59.00	0	0.00	59.10	1	1,791	0.06%
2019/07/11	1	59.00	0	0.00	58.80	1	1,779	0.06%
2019/07/04	1	59.30	0	0.00	59.40	1	1,722	0.06%
2019/07/03	0	0.00	3	59.10	60.00	-3	1,700	-0.18%
2019/07/02	4	57.35	1	57.90	58.70	3	1,566	0.19%
2019/07/01	0	0.00	1	55.60	56.10	-1	1,477	-0.07%
2019/06/24	2	55.80	1	56.50	55.40	1	1,475	0.07%
2019/06/21	0	0.00	1	55.50	55.80	-1	1,446	-0.07%
2019/06/20	1	55.80	2	56.25	55.40	-1	1,438	-0.07%
2019/06/19	1	56.40	1	56.20	55.80	0	1,419	0.00%
2019/06/18	0	0.00	1	55.30	55.70	-1	1,406	-0.07%
2019/06/14	1	55.10	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	54.90	0	0.00	55.00	1	1,418	0.07%
2019/06/12	1	55.40	2	55.10	55.40	-1	1,408	-0.07%
2019/06/11	1	53.70	0	0.00	53.70	1	1,346	0.07%
2019/06/10	0	0.00	1	54.40	54.00	-1	1,341	-0.07%
2019/06/06	2	54.70	1	54.30	54.30	1	1,347	0.07%
2019/06/05	1	56.10	0	0.00	56.20	1	1,348	0.07%
2019/06/04	0	0.00	1	52.80	53.80	-1	1,301	-0.08%
2019/06/03	1	51.50	0	0.00	51.50	1	1,288	0.08%
2019/05/31	0	0.00	1	54.00	53.40	-1	1,291	-0.08%
2019/05/27	1	50.00	0	0.00	50.10	1	1,350	0.07%
2019/05/16	1	55.50	2	55.60	54.20	-1	1,905	-0.05%
2019/05/14	0	0.00	5	56.68	57.80	-5	1,936	-0.26%
2019/05/10	9	60.21	2	61.10	60.40	7	1,967	0.36%
2019/05/09	0	0.00	2	60.10	58.80	-2	1,943	-0.10%
2019/05/08	1	61.50	0	0.00	60.90	1	1,923	0.05%
2019/05/02	1	64.00	0	0.00	64.60	1	1,903	0.05%
2019/04/26	3	66.37	0.1	66.50	66.20	2.9	1,901	0.15%
2019/04/25	2	67.40	0	0.00	67.60	2	1,908	0.10%
2019/04/24	3	68.00	1	67.80	67.80	2	1,912	0.10%
2019/04/22	1	70.50	5	69.96	70.00	-4	1,925	-0.21%
2019/04/18	7	67.67	0	0.00	67.60	7	1,986	0.35%
2019/04/17	10	69.10	4	69.40	68.80	6	2,153	0.28%
2019/04/16	1	68.50	0	0.00	69.10	1	2,155	0.05%
2019/04/12	3	66.93	1	67.20	67.10	2	2,164	0.09%
2019/04/02	0	0.00	1	68.80	68.70	-1	2,307	-0.04%
2019/03/28	2	67.85	0	0.00	67.60	2	2,286	0.09%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/26	1	70.50	1	71.20	70.50	0	2,262	0.00%
2019/03/22	1	73.50	0	0.00	72.10	1	2,356	0.04%
2019/03/21	0	0.00	2	74.20	73.70	-2	2,346	-0.09%
2019/03/20	1	73.60	1	74.10	73.50	0	2,353	0.00%
2019/03/19	3	74.80	0	0.00	74.10	3	2,387	0.13%
2019/03/18	1	74.20	2	74.50	74.40	-1	2,378	-0.04%
2019/03/15	2	73.50	1	73.90	72.70	1	2,360	0.04%
2019/03/08	0	0.00	0.1	71.50	71.40	-0.1	2,588	0.00%
2019/03/07	0	0.00	3	72.13	70.90	-3	2,638	-0.11%
2019/03/05	1	73.80	1	73.20	73.00	0	2,655	0.00%
2019/03/04	0	0.00	1	73.20	73.50	-1	2,684	-0.04%
2019/02/27	1	72.00	0	0.00	72.90	1	2,685	0.04%
2019/02/26	1	75.20	1	76.90	74.70	0	2,667	0.00%
2019/02/25	3	75.73	2	75.55	75.90	1	2,679	0.04%
2019/02/22	0	0.00	1	75.20	75.10	-1	2,665	-0.04%
2019/02/21	5	76.78	2	75.40	74.70	3	2,633	0.11%
2019/02/20	1	74.20	4	73.13	76.50	-3	2,433	-0.12%
2019/02/18	1	69.30	0	0.00	69.00	1	2,262	0.04%
2019/02/15	1	70.50	3.2	70.38	69.00	-2.2	2,256	-0.10%
2019/02/12	0	0.00	2	67.60	68.00	-2	2,141	-0.09%
2019/01/30	0	0.00	1	66.00	65.80	-1	2,094	-0.05%
2019/01/28	2.6	66.83	3	67.57	66.70	-0.4	2,083	-0.02%
2019/01/23	1	65.20	0	0.00	65.80	1	2,067	0.05%
2019/01/22	1	65.10	0	0.00	65.10	1	2,060	0.05%
2019/01/15	1	69.70	7	69.63	69.50	-6	1,999	-0.30%
2019/01/11	4	71.10	0	0.00	68.80	4	1,960	0.20%
2019/01/10	1	68.60	3	69.33	69.60	-2	1,870	-0.11%
2019/01/09	7	69.43	3	69.47	68.60	4	1,826	0.22%
2019/01/08	0	0.00	1	66.10	66.00	-1	1,651	-0.06%
2019/01/07	0	0.00	1	65.20	65.50	-1	1,644	-0.06%
2019/01/04	0	0.00	4	63.75	63.70	-4	1,651	-0.24%
2019/01/03	1	66.80	1	64.90	65.10	0	1,643	0.00%
2019/01/02	2	66.50	2	67.30	66.20	0	1,609	0.00%
2018/12/27	1	68.40	0	0.00	66.00	1	1,569	0.06%
2018/12/26	0	0.00	1	65.40	65.80	-1	1,481	-0.07%
2018/12/25	1	65.00	0	0.00	64.30	1	1,457	0.07%
2018/12/24	0	0.00	2	63.35	65.20	-2	1,440	-0.14%
2018/12/20	1	65.00	2	65.20	62.80	-1	1,418	-0.07%
2018/12/19	2	64.95	1	66.40	64.60	1	1,403	0.07%
2018/12/18	6	66.43	2	66.60	65.60	4	1,390	0.29%
2018/12/13	0	0.00	1	64.60	64.50	-1	1,270	-0.08%
2018/12/12	1	64.20	1	64.50	64.80	0	1,253	0.00%
2018/12/10	1	61.10	0	0.00	59.60	1	1,207	0.08%
2018/12/07	1	62.10	0	0.00	62.10	1	1,201	0.08%
2018/12/06	1	61.60	0	0.00	61.60	1	1,177	0.08%
2018/12/05	1	67.00	2	67.50	66.90	-1	1,121	-0.09%
2018/12/04	1	70.10	0	0.00	67.90	1	1,048	0.10%
2018/12/03	1	65.30	1	64.70	64.70	0	984	0.00%
2018/11/29	1	64.20	0	0.00	63.80	1	901	0.11%
2018/11/28	4	64.40	0	0.00	64.80	4	883	0.45%
2018/11/27	0	0.00	2	66.20	64.60	-2	868	-0.23%
2018/11/22	2	62.85	0	0.00	62.30	2	807	0.25%
2018/11/21	0	0.00	1	61.40	61.30	-1	759	-0.13%
2018/11/20	2	60.05	1	60.60	60.50	1	739	0.14%
2018/11/16	0	0.00	1	53.30	54.20	-1	652	-0.15%
2018/11/14	1	56.00	0	0.00	55.50	1	642	0.16%
2018/11/09	0	0.00	1	57.20	57.30	-1	706	-0.14%
2018/11/02	0	0.00	1	55.00	55.50	-1	761	-0.13%
2018/10/29	1	50.00	1	51.10	51.30	0	761	0.00%
2018/10/25	1	53.20	0	0.00	51.80	1	762	0.13%
2018/10/23	0	0.00	0.1	55.10	55.00	-0.1	769	-0.01%
2018/10/17	0	0.00	1	58.00	57.60	-1	814	-0.12%
2018/10/15	0	0.00	1	54.90	56.80	-1	829	-0.12%
2018/10/11	2	53.90	0	0.00	53.30	2	829	0.24%
2018/10/05	1	62.80	2	63.65	63.00	-1	812	-0.12%
2018/10/01	1	69.60	0	0.00	69.60	1	805	0.12%
2018/09/25	2	69.80	0	0.00	69.40	2	816	0.25%
2018/09/21	1	67.80	0	0.00	67.80	1	818	0.12%
2018/09/20	0	0.00	3	66.80	66.60	-3	829	-0.36%
2018/09/10	0	0.00	1	64.40	63.80	-1	817	-0.12%
2018/09/07	1	65.00	13	67.00	65.20	-12	801	-1.50%
2018/08/20	2	73.05	3	73.40	71.30	-1	819	-0.12%
2018/08/16	3	76.40	3	76.37	76.00	0	791	0.00%
2018/08/15	1	80.20	0	0.00	80.10	1	755	0.13%
2018/08/08	1	93.00	0	0.00	92.80	1	736	0.14%
2018/08/01	1	94.00	1	94.60	94.00	0	772	0.00%
2018/07/30	1	93.00	0	0.00	92.60	1	774	0.13%
2018/07/27	1	94.00	1	94.40	94.10	0	783	0.00%
2018/07/26	1	95.80	0	0.00	94.90	1	784	0.13%
2018/07/24	1	95.90	0	0.00	96.00	1	795	0.13%
2018/07/18	3.3	106.80	2	107.50	106.50	1.3	838	0.16%
2018/07/06	1	99.10	0	0.00	99.50	1	1,030	0.10%
2018/06/29	1	103.50	1	103.50	103.50	0	1,081	0.00%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/26	0	0.00	1	104.00	104.50	-1	1,067	-0.09%
2018/06/25	0	0.00	1	106.00	105.00	-1	1,071	-0.09%
2018/06/19	1	107.50	0	0.00	107.50	1	1,106	0.09%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	0.5	111.50	0	0.00	111.50	0.5	1,112	0.04%
2018/06/06	1	113.50	0	0.00	114.00	1	1,103	0.09%
2018/06/05	1	108.50	0	0.00	109.00	1	1,081	0.09%
2018/06/04	1	110.00	2	109.00	109.50	-1	1,076	-0.09%
2018/05/31	1	106.00	3	106.67	106.50	-2	1,051	-0.19%
2018/05/30	1	106.50	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	107.00	1	106.50	106.00	0	1,047	0.00%
2018/05/25	3	105.00	0	0.00	106.50	3	1,047	0.29%
2018/05/24	2	104.50	0	0.00	106.00	2	1,057	0.19%
2018/05/23	0	0.00	7	106.00	105.50	-7	1,062	-0.66%
2018/05/22	1	107.00	0	0.00	106.00	1	1,069	0.09%
2018/05/21	2	104.00	6	103.83	105.00	-4	1,084	-0.37%
2018/05/15	1	102.50	0	0.00	100.50	1	1,125	0.09%
2018/05/14	4	100.88	1	100.50	103.00	3	1,171	0.26%
2018/05/08	0	0.00	1	99.90	99.70	-1	1,210	-0.08%
2018/05/07	3	99.00	0	0.00	99.90	3	1,214	0.25%
2018/05/04	5	99.32	0	0.00	99.30	5	1,214	0.41%
2018/05/03	1	100.50	1	99.80	99.90	0	1,213	0.00%
2018/05/02	1	101.00	2	100.75	100.50	-1	1,218	-0.08%
2018/04/30	0	0.00	4	100.70	104.50	-4	1,211	-0.33%
2018/04/27	2	99.40	3	98.27	100.00	-1	1,209	-0.08%
2018/04/26	3	106.33	0	0.00	102.50	3	1,178	0.25%
2018/04/24	2	110.75	1	109.50	109.00	1	1,150	0.09%
2018/04/20	0	0.00	1	114.00	114.00	-1	1,170	-0.09%
2018/04/18	1	117.00	0	0.00	116.50	1	1,164	0.09%
2018/04/16	1	119.50	0	0.00	119.50	1	1,131	0.09%
2018/04/13	2	124.25	1	123.50	123.50	1	1,134	0.09%
2018/04/12	1	124.00	3	122.00	124.00	-2	1,131	-0.18%
2018/04/11	2	119.50	8	119.81	120.00	-6	1,085	-0.55%
2018/04/10	0	0.00	2	110.00	109.50	-2	1,081	-0.18%
2018/04/09	2	110.00	0	0.00	111.50	2	1,101	0.18%
2018/04/03	0	112.00	0	0.00	110.50	0	1,171	0.00%
2018/04/02	1	111.50	0	0.00	111.50	1	1,218	0.08%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/30	10	112.00	5	112.00	112.00	5	1,263	0.40%
2018/03/28	2	114.50	0	0.00	113.50	2	1,292	0.15%
2018/03/22	3	114.00	0	0.00	113.50	3	1,390	0.22%
2018/03/21	0	0.00	1	117.50	117.00	-1	1,386	-0.07%
2018/03/19	0	0.00	2	118.50	118.50	-2	1,474	-0.14%
2018/03/16	2	118.00	0	0.00	118.00	2	1,500	0.13%
2018/03/15	5.5	120.23	0	0.00	120.50	5.5	1,526	0.36%
2018/03/08	0	0.00	4	120.50	121.00	-4	1,888	-0.21%
2018/03/05	0.5	120.00	0	0.00	120.00	0.5	2,366	0.02%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/12	1	119.00	0	0.00	116.00	1	2,840	0.04%
2018/02/07	1	117.50	0	0.00	117.50	1	2,828	0.04%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/01	1	131.00	3	130.83	131.50	-2	2,734	-0.07%
2018/01/30	1	128.50	0	0.00	127.50	1	2,725	0.04%
2018/01/25	0	0.00	1	129.50	129.00	-1	2,723	-0.04%
2018/01/17	3	131.50	1	131.50	131.00	2	2,906	0.07%
2018/01/15	0	0.00	1	132.50	132.00	-1	2,942	-0.03%
2018/01/08	0.5	128.00	0	0.00	128.00	0.5	3,062	0.02%
2018/01/05	2	132.50	0	0.00	132.50	2	3,044	0.07%
2018/01/04	1	130.50	0	0.00	134.00	1	3,046	0.03%
2018/01/02	0	0.00	1.2	131.58	133.00	-1.2	2,998	-0.04%