晶睿 (3454)-國泰-新莊券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	141.50	140.00	-1	203	-0.49%
2024/06/18	1	139.50	0	0.00	139.50	1	201	0.50%
2024/06/14	0	0.00	0.1	142.50	141.50	-0.1	201	-0.05%
2024/06/12	0	138.00	0	0.00	138.00	0	199	0.02%
2024/06/11	2	144.75	0	0.00	140.00	2	198	1.01%
2024/06/07	0	0.00	0.1	145.00	144.50	-0.1	193	-0.03%
2024/06/06	0	0.00	12	136.00	136.50	-12	189	-6.34%
2024/05/23	0	0.00	1	137.50	137.00	-1	216	-0.46%
2024/05/21	0	0.00	1	139.00	140.50	-1	215	-0.46%
2024/05/20	1	136.00	1	138.99	139.50	0	214	0.00%
2024/05/16	0	137.00	1	138.00	136.00	-1	214	-0.46%
2024/05/14	1	132.00	0	0.00	132.00	1	223	0.45%
2024/05/10	1	133.00	0	0.00	131.50	1	224	0.45%
2024/05/07	1	133.00	0.2	133.50	134.50	0.8	229	0.35%
2024/05/06	0	0.00	1	133.50	133.00	-1	231	-0.43%
2024/04/25	1	137.50	0	0.00	137.50	1	236	0.42%
2024/04/24	0	137.00	0	0.00	137.00	0	238	0.01%
2024/04/19	0	132.00	0	0.00	131.00	0	244	0.01%
2024/04/16	0	0.00	6	133.00	131.50	-6	241	-2.48%
2024/04/10	0	143.00	0	0.00	144.00	0	254	0.00%
2024/04/03	1	143.00	0	0.00	143.00	1	270	0.37%
2024/03/29	0.3	147.00	0	0.00	145.50	0.3	285	0.11%
2024/03/27	0.2	144.50	0	0.00	145.00	0.2	278	0.08%
2024/03/26	0	0.00	1	147.00	144.00	-1	283	-0.35%
2024/03/22	0	0.00	1	144.50	145.00	-1	292	-0.34%
2024/03/13	0	0.00	0	147.00	146.50	0	322	0.00%
2024/03/04	0	0.00	0	154.18	155.00	0	404	0.00%
2024/03/01	0	153.17	1	153.00	153.50	-1	393	-0.25%
2024/02/23	0	149.50	0	0.00	149.00	0	407	0.00%
2024/02/21	0	0.00	1	153.50	153.50	-1	449	-0.22%
2024/02/20	0	150.50	0	0.00	150.50	0	447	0.01%
2024/02/19	1	152.50	0	0.00	152.00	1	449	0.22%
2024/02/16	0	0.00	0.1	144.00	148.00	-0.1	446	-0.02%
2024/02/15	0	143.50	0	0.00	143.50	0	444	0.00%
2024/01/31	1	153.50	0	0.00	152.00	1	474	0.21%
2024/01/22	0	0.00	4	150.00	152.50	-4	495	-0.81%
2024/01/12	0	0.00	0	161.50	157.50	0	510	0.00%
2024/01/09	1	160.00	0	0.00	158.50	1	522	0.19%
2024/01/05	0	0.00	2	160.50	160.50	-2	514	-0.39%
2024/01/04	1	159.00	2	159.75	159.00	-1	517	-0.19%
2024/01/03	0	0.00	0	161.00	159.00	0	532	0.00%
2023/12/26	0	159.00	0	0.00	158.00	0	507	0.00%
2023/12/22	1	158.00	0	0.00	157.00	1	508	0.20%
2023/12/18	3	162.83	0.2	163.50	162.50	2.9	516	0.55%
2023/12/13	0.2	153.50	0	0.00	152.50	0.2	502	0.04%
2023/12/05	0	0.00	1	163.00	162.50	-1	514	-0.19%
2023/12/04	0	167.50	0	0.00	166.50	0	515	0.00%
2023/12/01	1	167.00	23.1	169.05	169.50	-22.1	509	-4.33%
2023/11/30	27	163.54	25	165.00	164.50	2	498	0.40%
2023/11/29	2	162.50	0	0.00	159.50	2	481	0.42%
2023/11/27	5	156.50	0	0.00	154.50	5	479	1.04%
2023/11/23	0	0.00	5.1	160.51	158.50	-5.1	464	-1.10%
2023/11/21	5.1	158.11	3	156.50	158.00	2.1	460	0.46%
2023/11/20	1	156.50	2	159.00	159.00	-1	448	-0.22%
2023/11/17	0	0.00	0	147.00	146.00	0	426	0.00%
2023/11/16	0	0.00	1.1	148.00	148.50	-1.1	430	-0.26%
2023/11/15	0	0.00	1	146.50	146.00	-1	436	-0.23%
2023/11/14	0.1	146.00	0	0.00	145.50	0.1	445	0.02%
2023/11/13	1	148.00	0	0.00	147.50	1	452	0.22%
2023/11/09	1	145.01	0	0.00	148.50	1	461	0.22%
2023/11/08	0	0.00	15	149.50	148.00	-15	467	-3.21%
2023/11/07	1	145.50	1	146.00	145.50	0	460	0.00%
2023/10/30	0	136.00	1	135.50	135.00	-1	524	-0.18%
2023/10/23	0	0.00	1	131.00	132.00	-1	556	-0.18%
2023/10/17	0.2	139.00	0	0.00	138.00	0.2	589	0.03%
2023/10/16	1	142.00	0	0.00	140.00	1	597	0.17%
2023/10/13	1	145.01	3	146.50	145.50	-2	621	-0.32%
2023/10/12	0	0.00	1	149.00	149.00	-1	629	-0.16%
2023/10/04	5	148.50	0	0.00	150.00	5	671	0.74%
2023/10/02	0	0.00	1	156.50	156.00	-1	720	-0.14%
2023/09/27	0	0.00	1	155.50	153.50	-1	800	-0.12%
2023/09/22	0.1	154.50	3	156.00	156.00	-2.9	980	-0.30%
2023/09/21	5	148.00	8	149.75	149.00	-3	996	-0.30%
2023/09/20	14	154.50	1	158.00	154.00	13	1,018	1.28%
2023/09/19	7	158.00	0	0.00	158.00	7	1,085	0.65%
2023/09/18	1	162.00	0	0.00	161.50	1	1,159	0.09%
2023/09/15	1	161.01	0	0.00	160.50	1	1,169	0.09%
2023/09/14	5	161.30	0.4	162.00	162.00	4.6	1,191	0.39%
2023/09/13	0	0.00	4	159.50	159.00	-4	1,233	-0.32%
2023/09/11	10.2	159.06	1	163.50	158.50	9.2	1,300	0.71%
2023/09/08	0.2	170.00	0.1	170.00	167.50	0.2	1,404	0.01%
2023/09/06	1	170.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	0.1	174.00	1	174.00	173.50	-1	1,671	-0.06%
2023/08/21	3	165.67	3	166.17	167.00	0	1,912	0.00%
2023/08/18	2	170.25	2.3	169.50	167.50	-0.3	1,940	-0.02%
2023/08/17	2	175.00	0	0.00	175.00	2	1,982	0.10%
2023/08/16	0	169.50	9	170.50	172.00	-9	1,982	-0.45%
2023/08/15	0	0.00	6	169.83	169.00	-6	1,988	-0.30%
2023/08/14	12.1	161.11	7	164.14	162.00	5.1	1,993	0.25%
2023/08/11	0.3	175.50	0	0.00	174.00	0.3	1,986	0.02%
2023/08/10	0.3	178.50	0	0.00	176.00	0.3	1,991	0.02%
2023/08/09	1	183.50	5	184.10	183.00	-4	1,986	-0.20%
2023/08/08	4.1	175.13	2	173.75	173.50	2.1	1,971	0.10%
2023/08/07	1.5	179.66	0	0.00	180.00	1.5	1,993	0.08%
2023/08/02	1.1	182.52	0	0.00	180.50	1.1	2,067	0.05%
2023/07/31	0	0.00	1	188.50	188.00	-1	2,105	-0.05%
2023/07/28	2	185.50	0	0.00	185.50	2	2,129	0.09%
2023/07/27	1	193.50	0	0.00	194.50	1	2,156	0.05%
2023/07/26	7	189.64	2	189.50	188.00	5	2,168	0.23%
2023/07/25	0	0.00	0.1	194.50	193.50	-0.1	2,210	0.00%
2023/07/24	2	190.25	2	191.75	189.50	0	2,292	0.00%
2023/07/21	1	194.50	3	194.83	193.50	-2	2,325	-0.09%
2023/07/20	7	198.14	5.1	197.33	198.50	1.9	2,341	0.08%
2023/07/19	3	191.33	0	0.00	191.00	3	2,338	0.13%
2023/07/18	2.2	191.45	1	188.00	190.00	1.2	2,349	0.05%
2023/07/17	0	0.00	1	198.00	196.00	-1	2,340	-0.04%
2023/07/14	2	199.50	2	199.00	199.00	0	2,350	0.00%
2023/07/13	1	198.50	0	0.00	196.50	1	2,361	0.04%
2023/07/12	5	198.10	0.2	198.58	196.50	4.8	2,364	0.20%
2023/07/11	1	204.00	1	201.50	202.00	0	2,391	0.00%
2023/07/10	3.2	199.31	6.3	202.93	201.00	-3.1	2,417	-0.13%
2023/07/07	1.2	194.00	0	0.00	193.00	1.2	2,441	0.05%
2023/07/06	4.5	201.57	0	0.00	197.00	4.5	2,471	0.18%
2023/07/05	4	209.38	1.3	211.04	207.50	2.7	2,528	0.11%
2023/07/04	3	210.00	3	209.33	208.50	0	2,522	0.00%
2023/07/03	8	210.06	8.8	210.84	208.00	-0.8	2,539	-0.03%
2023/06/30	10.2	210.75	29.2	209.00	211.00	-19	2,527	-0.75%
2023/06/29	11	203.45	5	202.20	203.00	6	2,441	0.25%
2023/06/28	8	201.81	8	200.13	198.50	0	2,444	0.00%
2023/06/27	8	202.38	6	206.08	201.00	2	2,443	0.08%
2023/06/26	13	205.54	21.6	204.70	203.50	-8.6	2,419	-0.36%
2023/06/21	0	0.00	1	194.00	195.50	-1	2,448	-0.04%
2023/06/20	4.2	193.77	8	194.38	193.00	-3.8	2,474	-0.15%
2023/06/16	5.6	196.70	3.6	197.29	196.00	2	2,526	0.08%
2023/06/15	5.3	203.47	7.1	201.86	201.00	-1.8	2,526	-0.07%
2023/06/14	14.3	202.15	14	203.01	201.00	0.3	2,517	0.01%
2023/06/13	22.5	200.38	7.2	198.31	196.50	15.3	2,438	0.63%
2023/06/12	8.1	196.86	7.3	198.41	198.00	0.8	2,371	0.03%
2023/06/09	0.3	183.50	0	0.00	181.50	0.3	2,333	0.01%
2023/06/08	0.2	178.48	0	0.00	176.50	0.2	2,372	0.01%
2023/06/07	1	180.50	2	181.00	180.00	-1	2,461	-0.04%
2023/06/06	2	178.00	0	0.00	177.50	2	2,566	0.08%
2023/06/05	2	184.00	2.2	183.52	183.50	-0.2	2,731	-0.01%
2023/06/02	6	180.33	2	180.50	180.00	4	2,858	0.14%
2023/06/01	1.1	178.05	0.1	178.50	176.00	1	3,081	0.03%
2023/05/31	0	177.82	0	0.00	176.50	0	3,382	0.00%
2023/05/30	1	178.01	0	0.00	179.50	1	3,685	0.03%
2023/05/26	0.1	184.00	5	185.50	180.00	-4.9	3,814	-0.13%
2023/05/25	19.1	183.74	14	184.36	184.00	5.1	3,832	0.13%
2023/05/24	4	191.50	0	0.00	189.50	4	3,906	0.10%
2023/05/23	8	194.25	2	197.25	194.50	6	4,065	0.15%
2023/05/22	1	189.50	2	190.00	190.00	-1	4,064	-0.02%
2023/05/19	0	191.00	0.1	193.00	189.50	0	4,148	0.00%
2023/05/17	0.1	189.00	6	190.50	191.50	-5.9	4,401	-0.13%
2023/05/16	1	190.00	7	190.71	189.00	-6	4,468	-0.13%
2023/05/15	1	188.00	5	189.00	188.00	-4	4,621	-0.09%
2023/05/12	15	190.00	0.1	193.50	192.50	14.9	4,848	0.31%
2023/05/11	2.1	192.42	4	192.26	188.50	-1.9	5,059	-0.04%
2023/05/10	6	194.50	4	194.75	192.50	2	5,162	0.04%
2023/05/09	6	196.58	6	197.83	196.00	0	5,299	0.00%
2023/05/08	7.1	200.04	6	198.50	197.00	1.1	5,348	0.02%
2023/05/05	3	197.34	2	198.50	199.50	1	5,396	0.02%
2023/05/04	2	197.25	0	0.00	197.50	2	5,450	0.04%
2023/05/03	6	199.83	5	199.00	198.50	1	5,547	0.02%
2023/05/02	0	0.00	5	204.50	204.00	-5	5,586	-0.09%
2023/04/28	10	204.80	5	204.00	203.50	5	5,700	0.09%
2023/04/27	9	205.61	6	204.92	202.50	3	5,821	0.05%
2023/04/26	3	213.00	5	213.90	213.50	-2	5,827	-0.03%
2023/04/25	7.1	222.47	3	218.17	216.50	4.1	5,885	0.07%
2023/04/24	1	230.00	0	231.13	227.50	1	5,955	0.02%
2023/04/21	0.1	226.86	0	0.00	225.00	0.1	6,064	0.00%
2023/04/20	5	233.50	0	0.00	233.00	5	6,356	0.08%
2023/04/19	4	236.88	0	237.50	239.00	4	6,529	0.06%
2023/04/18	3.1	243.00	0.1	242.00	241.00	3	6,584	0.05%
2023/04/17	5	248.29	0	0.00	247.00	5	6,727	0.07%
2023/04/14	3	249.33	1	248.00	248.00	2	6,802	0.03%
2023/04/13	1.1	243.75	0	0.00	244.50	1.1	6,985	0.02%
2023/04/12	4	258.63	4	256.13	254.00	0	7,189	0.00%
2023/04/11	1	250.00	1	254.00	253.00	0	7,284	0.00%
2023/04/10	8.1	247.84	7	248.86	251.50	1.1	7,413	0.01%
2023/04/07	2	256.00	0	258.50	255.50	2	7,538	0.03%
2023/04/06	1	259.00	0	0.00	255.00	1	7,610	0.01%
2023/03/31	0	0.00	1	264.00	260.50	-1	7,686	-0.01%
2023/03/30	3	257.64	4	255.38	255.00	-1	7,806	-0.01%
2023/03/29	2	258.48	1	254.00	254.50	1	8,062	0.01%
2023/03/28	3	259.76	1	259.50	253.50	2	8,154	0.02%
2023/03/27	1.1	265.62	1.1	275.18	260.50	0	8,195	0.00%
2023/03/24	11.1	276.24	11	275.32	274.00	0.1	8,265	0.00%
2023/03/23	6	268.08	6	266.83	271.00	0	8,401	0.00%
2023/03/22	11	268.91	11	269.50	267.00	0	8,506	0.00%
2023/03/21	10.1	271.59	10	269.35	265.00	0.1	8,578	0.00%
2023/03/20	2	266.75	2	266.50	264.50	0	8,650	0.00%
2023/03/17	6	266.75	6	266.58	266.50	0	8,909	0.00%
2023/03/16	6	261.67	7	263.00	262.00	-1	9,253	-0.01%
2023/03/15	5	267.68	6.6	264.41	265.50	-1.6	9,500	-0.02%
2023/03/14	27.1	269.85	22.1	268.48	264.00	5.1	9,568	0.05%
2023/03/13	14	274.42	19	273.50	277.50	-5	9,621	-0.05%
2023/03/10	13	275.08	13	275.65	278.00	0	9,961	0.00%
2023/03/09	6.1	276.16	7	277.50	274.50	-0.9	10,181	-0.01%
2023/03/08	37.6	277.07	28	277.73	275.00	9.6	10,439	0.09%
2023/03/07	35.4	288.59	31.3	288.11	294.50	4.1	10,958	0.04%
2023/03/06	40.1	289.08	40	288.20	291.00	0.1	11,073	0.00%
2023/03/03	41	266.07	40	266.24	279.00	1	11,084	0.01%
2023/03/02	44.2	251.69	52	250.62	254.00	-7.8	10,877	-0.07%
2023/03/01	16	240.16	18	240.33	238.50	-2	10,637	-0.02%
2023/02/24	4	232.75	7.1	232.00	232.50	-3.1	10,627	-0.03%
2023/02/23	12	231.42	13.3	232.30	231.00	-1.3	10,736	-0.01%
2023/02/22	12.2	231.95	5	228.90	227.50	7.2	11,092	0.06%
2023/02/21	16	248.91	15.1	249.25	247.00	0.9	11,254	0.01%
2023/02/20	13.1	239.53	12	240.58	241.00	1.1	11,186	0.01%
2023/02/17	12	238.88	10	239.80	239.00	2	11,272	0.02%
2023/02/16	28	247.13	27	246.61	240.50	1	11,385	0.01%
2023/02/15	3	234.00	4.1	234.85	235.00	-1.1	11,535	-0.01%
2023/02/14	6.1	239.57	12	235.54	234.00	-5.9	12,132	-0.05%
2023/02/13	25	244.64	15	244.00	240.00	10	12,274	0.08%
2023/02/10	25	247.24	28	248.27	246.50	-3	12,362	-0.02%
2023/02/09	23	230.00	31.2	235.57	246.50	-8.2	12,377	-0.07%
2023/02/08	26	225.92	21	225.81	224.50	5	12,572	0.04%
2023/02/07	25	215.90	27	215.69	222.00	-2	13,058	-0.02%
2023/02/06	23	214.39	24.3	213.71	218.00	-1.3	13,365	-0.01%
2023/02/03	11	212.36	11	213.64	209.00	0	13,521	0.00%
2023/02/02	18	216.53	19.1	216.81	218.00	-1.1	13,636	-0.01%
2023/02/01	14	214.00	15	215.03	215.50	-1	13,788	-0.01%
2023/01/31	8	209.56	7.4	209.26	213.50	0.6	13,841	0.00%
2023/01/30	12	211.17	15.2	212.45	210.50	-3.2	13,834	-0.02%
2023/01/17	20.1	204.50	18	204.14	202.00	2.1	13,807	0.01%
2023/01/16	9	198.94	11.1	199.04	204.50	-2.1	13,780	-0.02%
2023/01/13	23	196.98	23	196.00	196.50	0	13,891	0.00%
2023/01/12	38	202.74	36.1	200.43	199.50	1.9	13,962	0.01%
2023/01/11	43.2	205.12	42	202.02	201.50	1.2	14,028	0.01%
2023/01/10	74.2	211.02	69	208.04	205.00	5.2	14,232	0.04%
2023/01/09	24	206.19	34.1	205.97	207.50	-10.1	14,207	-0.07%
2023/01/06	30.1	193.52	22	192.91	195.00	8.1	14,069	0.06%
2023/01/05	26.1	200.31	25	199.14	192.50	1.1	14,026	0.01%
2023/01/04	11	201.91	11.2	202.37	199.50	-0.2	13,911	0.00%
2023/01/03	40.2	195.34	50	197.79	206.50	-9.8	13,890	-0.07%
2022/12/30	91.1	199.10	83	200.13	197.00	8.1	13,734	0.06%
2022/12/29	20.1	191.88	19	192.61	192.00	1.1	13,605	0.01%
2022/12/28	46.1	203.15	41	198.09	193.00	5.1	13,608	0.04%
2022/12/27	52	207.88	52.2	209.60	209.00	-0.2	13,497	0.00%
2022/12/26	17	204.41	17.1	204.80	205.50	-0.1	13,364	0.00%
2022/12/23	14	199.25	13.2	200.91	207.50	0.8	13,342	0.01%
2022/12/22	11.2	201.24	12.5	202.96	205.00	-1.3	13,381	-0.01%
2022/12/21	39.2	198.64	45.2	197.27	201.00	-6	13,282	-0.04%
2022/12/20	7.2	212.30	5	208.30	205.50	2.2	13,081	0.02%
2022/12/16	12	216.38	12	217.42	214.00	0	13,149	0.00%
2022/12/15	20	224.70	22	226.45	224.00	-2	13,124	-0.02%
2022/12/14	19	212.97	20	214.60	218.50	-1	13,035	-0.01%
2022/12/13	10.1	214.07	10	213.25	213.00	0.1	13,030	0.00%
2022/12/12	28	217.73	28	218.11	215.00	0	13,033	0.00%
2022/12/09	48	226.52	38	223.33	217.00	10	13,006	0.08%
2022/12/08	55	219.92	62	220.30	225.00	-7	12,906	-0.05%
2022/12/07	24	213.83	22	213.66	210.00	2	12,837	0.02%
2022/12/06	9	209.67	16	210.81	209.50	-7	12,988	-0.05%
2022/12/05	24	215.94	19.3	215.86	212.00	4.7	13,144	0.04%
2022/12/02	68	222.04	58	217.54	213.50	10	13,199	0.08%
2022/12/01	62.1	209.41	73.3	211.27	220.50	-11.2	12,903	-0.09%
2022/11/30	65	202.40	63	203.04	200.50	2	12,760	0.02%
2022/11/29	157.5	197.11	152.3	196.92	201.50	5.2	12,488	0.04%	大買/大賣/
2022/11/28	32.1	188.65	57	188.62	191.00	-24.9	11,833	-0.21%
2022/11/25	34	180.65	40	181.01	174.00	-6	11,590	-0.05%
2022/11/24	12	172.67	11	173.27	175.00	1	11,346	0.01%
2022/11/23	7	171.29	5	171.90	171.00	2	11,260	0.02%
2022/11/22	26	171.96	23	169.91	171.50	3	11,208	0.03%
2022/11/21	42.2	180.09	38	178.28	175.50	4.2	11,156	0.04%
2022/11/18	35	188.14	30	189.07	178.50	5	11,039	0.05%
2022/11/17	34	185.24	39.4	186.64	191.50	-5.4	10,731	-0.05%
2022/11/16	4	173.88	4	171.13	174.50	0	10,467	0.00%
2022/11/15	4	170.63	6	170.17	170.50	-2	10,376	-0.02%
2022/11/14	34	165.41	35	167.70	170.00	-1	10,252	-0.01%
2022/11/11	72.1	172.96	73	172.76	166.50	-0.9	10,059	-0.01%
2022/11/10	61.3	182.11	49	175.46	170.50	12.3	9,688	0.13%
2022/11/09	26	177.83	26	182.37	185.50	0	9,051	0.00%
2022/11/08	26	170.31	30	171.35	169.00	-4	8,857	-0.05%
2022/11/07	55	171.58	52	171.59	168.50	3	8,632	0.03%
2022/11/04	110	171.05	107	172.29	170.00	3	8,411	0.04%	大買/大賣/
2022/11/03	124.1	166.02	146	166.83	170.00	-22	8,014	-0.27%	大買/大賣/
2022/11/02	58	151.48	68	155.49	161.50	-10	7,422	-0.13%
2022/11/01	49	139.32	64.1	141.79	147.00	-15.1	6,970	-0.22%
2022/10/31	29	134.97	26	135.33	134.00	3	6,695	0.04%
2022/10/28	33	131.76	33	132.80	129.50	0	6,497	0.00%
2022/10/27	13	123.46	20	127.18	130.50	-7	6,263	-0.11%
2022/10/26	4	119.88	2.5	119.70	119.00	1.5	6,075	0.02%
2022/10/25	11	119.95	12	120.42	123.00	-1	6,003	-0.02%
2022/10/24	9	124.22	5	123.60	121.00	4	5,890	0.07%
2022/10/21	14	122.89	12	125.21	122.50	2	5,747	0.03%
2022/10/20	16	136.25	10	134.70	130.00	6	5,541	0.11%
2022/10/19	17	143.26	20	144.13	143.50	-3	5,368	-0.06%
2022/10/18	40	141.71	35	143.54	143.50	5	5,204	0.10%
2022/10/17	24	139.35	23	139.07	143.00	1	4,872	0.02%
2022/10/14	0	0.00	2	127.25	130.50	-2	4,580	-0.04%
2022/10/13	3	120.33	4.1	120.39	119.00	-1	4,526	-0.02%
2022/10/12	2	123.25	1	123.00	123.50	1	4,490	0.02%
2022/10/11	7	122.07	6	122.42	123.50	1	4,439	0.02%
2022/10/07	13	132.50	12	129.29	128.00	1	4,364	0.02%
2022/10/06	19	139.47	10	137.75	136.50	9	4,291	0.21%
2022/10/05	6.1	141.06	11	140.55	136.00	-4.9	4,167	-0.12%
2022/10/04	8	133.81	7	132.79	133.50	1	4,010	0.02%
2022/10/03	7	131.29	5	130.90	129.00	2	3,946	0.05%
2022/09/30	4	132.87	3	131.83	134.50	1	3,855	0.03%
2022/09/29	8	140.13	7	140.50	134.00	1	3,773	0.03%
2022/09/28	4	135.50	4	134.25	134.00	0	3,608	0.00%
2022/09/27	5	137.00	3	137.17	139.00	2	3,554	0.06%
2022/09/26	4	137.88	5	138.70	138.00	-1	3,477	-0.03%
2022/09/23	8	139.50	3.1	141.45	138.00	4.9	3,349	0.15%
2022/09/22	4	143.00	6	143.58	144.00	-2	3,215	-0.06%
2022/09/21	7	144.29	7	144.29	143.50	0	3,121	0.00%
2022/09/20	14	139.46	14	140.32	141.00	0	2,963	0.00%
2022/09/19	7	135.14	7	136.79	137.50	0	2,825	0.00%
2022/09/16	45	141.56	51	140.10	139.50	-6	2,708	-0.22%
2022/09/15	10.5	145.20	7	143.29	139.50	3.5	2,581	0.14%
2022/09/14	38.1	144.37	25	144.00	145.50	13.1	2,391	0.55%
2022/09/13	41	144.88	38	145.24	151.00	3	2,084	0.14%
2022/09/12	20	133.15	17	133.82	140.50	3	1,649	0.18%
2022/09/08	23	121.02	29	122.66	128.00	-6	1,374	-0.44%
2022/09/07	10	116.40	10	117.80	116.50	0	1,166	0.00%
2022/09/06	18	117.33	16	117.22	114.50	2	1,050	0.19%
2022/09/05	10	111.70	6	109.92	113.00	4	870	0.46%
2022/09/02	3	105.83	4	107.63	106.00	-1	767	-0.13%
2022/09/01	2	100.00	1	100.50	99.80	1	719	0.14%
2022/08/31	1	103.00	1	104.00	104.00	0	697	0.00%
2022/08/30	8	106.94	8	104.69	106.00	0	676	0.00%
2022/08/29	0	0.00	1	106.50	103.50	-1	652	-0.15%
2022/08/26	1	113.50	1	113.00	110.00	0	619	0.00%
2022/08/25	8	111.25	9	110.44	109.00	-1	565	-0.18%
2022/08/24	13	112.42	12	110.17	110.00	1	511	0.20%
2022/08/23	5	104.50	4	113.13	113.50	1	403	0.25%
2022/08/22	0	0.00	1	102.50	103.50	-1	358	-0.28%
2022/08/18	0	0.00	2	100.75	102.00	-2	308	-0.65%
2022/08/17	1	101.00	0	0.00	99.90	1	295	0.34%
2022/08/16	1	99.50	1	100.00	101.50	0	289	0.00%
2022/08/15	1	100.50	1	99.50	100.00	0	272	0.00%
2022/08/12	1	97.60	3	97.90	99.00	-2	244	-0.82%
2022/08/11	0	0.00	2	95.70	96.40	-2	218	-0.91%
2022/08/08	0	0.00	0	84.50	84.60	0	137	-0.01%
2022/07/27	0	0.00	1	80.80	81.00	-1	145	-0.69%
2022/06/13	2	78.70	0	0.00	78.80	2	205	0.98%
2022/06/09	1	79.00	0	0.00	79.20	1	205	0.49%
2022/06/02	1	79.60	0	0.00	79.70	1	207	0.48%
2022/05/16	1	81.80	1	83.00	81.20	0	180	0.00%
2022/03/21	1	73.70	2	74.25	74.00	-1	89	-1.11%
2022/03/18	2	73.90	0	0.00	73.90	2	78	2.54%
2022/01/05	0	0.00	3	75.50	75.70	-3	51	-5.77%
2021/12/24	1	72.70	0	0.00	72.60	1	52	1.92%
2021/11/29	1	69.10	0	0.00	70.00	1	50	2.00%
2021/11/25	1	71.30	0	0.00	71.00	1	48	2.04%
2021/11/15	1	71.10	0	0.00	71.00	1	48	2.08%
2021/07/30	0	82.90	0	0.00	80.00	0	83	0.01%
2021/07/09	0	0.00	6	80.30	80.30	-6	92	-6.49%
2021/07/05	0	0.00	1	80.40	81.10	-1	103	-0.96%
2021/07/01	1	80.50	0	0.00	80.50	1	118	0.85%
2021/05/25	0.1	76.80	0	0.00	76.40	0.1	166	0.03%
2021/04/27	5	84.40	10	84.80	84.80	-5	190	-2.63%
2021/04/26	0	0.00	5	84.90	84.40	-5	192	-2.60%
2021/04/23	0.1	83.00	0	0.00	83.30	0.1	197	0.03%
2021/04/21	0	83.20	0	0.00	84.00	0	199	0.00%
2021/04/13	0	0.00	1	87.90	87.00	-1	225	-0.44%
2021/04/09	10	88.90	0	0.00	87.90	10	253	3.95%
2021/04/07	1	90.40	0	0.00	90.50	1	262	0.38%
2021/03/12	0	83.00	0	0.00	83.80	0	351	0.00%
2021/03/11	0	0.00	1	83.90	83.70	-1	352	-0.28%
2021/03/09	1	83.50	0	0.00	83.40	1	351	0.28%
2021/03/04	2.1	84.11	1	83.80	84.00	1.1	354	0.30%
2021/03/02	1	86.00	0	0.00	84.50	1	351	0.28%
2021/02/26	2	86.10	0	0.00	85.70	2	350	0.57%
2021/02/22	1	85.50	0	0.00	85.00	1	326	0.31%
2021/01/28	0	0.00	1	85.20	85.90	-1	317	-0.32%
2021/01/25	0	0.00	0	88.00	88.70	0	312	0.00%
2021/01/15	2	89.50	0	0.00	88.90	2	289	0.69%
2021/01/11	1	92.50	0	0.00	93.00	1	277	0.36%
2021/01/08	0	0.00	1	91.60	91.20	-1	273	-0.37%
2021/01/07	0	0.00	1	91.50	90.80	-1	271	-0.37%
2021/01/04	1	91.20	0	0.00	91.40	1	236	0.42%
2020/12/30	1	88.40	0	0.00	87.90	1	211	0.47%
2020/12/29	0	0.00	1	89.00	88.80	-1	208	-0.48%
2020/12/28	1	89.70	0	0.00	88.30	1	201	0.50%
2020/12/23	1	86.70	0	0.00	89.50	1	178	0.56%
2020/12/21	0	0.00	1	87.00	87.50	-1	148	-0.67%
2020/12/18	1	83.70	0	0.00	82.80	1	127	0.79%
2020/12/08	0	0.00	1	77.00	77.10	-1	105	-0.95%
2020/12/02	1	78.40	0	0.00	78.50	1	116	0.86%
2020/11/27	0	0.00	1	77.70	77.90	-1	137	-0.73%
2020/11/26	1	77.40	0	0.00	78.10	1	137	0.73%
2020/09/04	0	0.00	1	81.30	81.40	-1	199	-0.50%
2020/08/17	0	0.00	1	76.10	76.30	-1	205	-0.49%
2020/08/14	0	0.00	2	74.50	74.10	-2	203	-0.98%
2020/07/31	1	73.90	0	0.00	73.50	1	229	0.44%
2020/07/16	1	72.50	0	0.00	72.50	1	247	0.40%
2020/07/08	1	77.00	0	0.00	77.30	1	246	0.40%
2020/07/07	1	76.10	0	0.00	76.40	1	243	0.41%
2020/06/22	0	0.00	1	75.00	75.40	-1	248	-0.40%
2020/06/12	1	71.70	0	0.00	72.40	1	258	0.39%
2020/05/25	0	0.00	1	72.00	72.00	-1	262	-0.38%
2020/05/15	1	68.80	0	0.00	67.50	1	281	0.35%
2020/05/08	0	0.00	1	72.00	70.80	-1	269	-0.37%
2020/05/07	1	71.40	0	0.00	71.50	1	269	0.37%
2020/04/15	0	0.00	1	71.00	71.00	-1	258	-0.39%
2020/03/27	1	63.00	0	0.00	61.70	1	256	0.39%
2020/03/16	0	0.00	1	71.20	70.10	-1	239	-0.42%
2020/02/19	1	93.00	0	0.00	92.20	1	190	0.52%
2020/01/30	0	0.00	0.1	84.70	84.50	-0.1	187	-0.04%
2019/11/29	0	0.00	3	92.50	92.00	-3	343	-0.87%
2019/10/09	1	105.50	1	103.00	100.00	0	475	0.00%
2019/10/07	0	0.00	1	99.30	97.00	-1	424	-0.24%
2019/09/27	0	0.00	1	102.00	102.00	-1	420	-0.24%
2019/09/26	1	105.50	0	0.00	104.50	1	422	0.24%
2019/09/06	0	0.00	2	105.50	106.50	-2	536	-0.37%
2019/09/05	0	0.00	3	107.83	106.50	-3	532	-0.56%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/30	2	102.75	0.1	102.00	102.50	1.9	621	0.31%
2019/08/08	3	108.00	0	0.00	109.00	3	1,161	0.26%
2019/07/31	1	112.50	0	0.00	112.50	1	1,161	0.09%
2019/07/23	2	125.00	0	0.00	122.50	2	1,130	0.18%
2019/07/11	0	0.00	1	121.00	121.00	-1	1,126	-0.09%
2019/07/10	1	119.50	1	120.00	120.00	0	1,122	0.00%
2019/07/08	1	119.00	1	120.50	119.00	0	1,128	0.00%
2019/07/05	1	120.00	0	0.00	119.50	1	1,129	0.09%
2019/07/04	6	120.67	7	121.36	121.50	-1	1,125	-0.09%
2019/07/01	1	122.00	0	0.00	118.50	1	1,124	0.09%
2019/06/24	0	0.00	4	123.00	124.00	-4	1,099	-0.36%
2019/06/17	3	122.17	5	123.50	121.50	-2	1,092	-0.18%
2019/06/11	1	131.50	1	132.50	127.50	0	1,140	0.00%
2019/06/05	1	126.50	0	0.00	125.50	1	1,055	0.09%
2019/06/03	1	130.00	2	128.00	130.00	-1	1,038	-0.10%
2019/05/31	4	130.88	9	131.61	129.00	-5	1,016	-0.49%
2019/05/29	0	0.00	2	126.00	129.00	-2	998	-0.20%
2019/05/28	25	129.84	14	126.79	126.00	11	983	1.12%
2019/05/24	2	128.75	3	130.33	128.00	-1	904	-0.11%
2019/05/23	25	129.42	24	130.04	128.50	1	896	0.11%
2019/05/06	0	0.00	9	118.61	117.50	-9	916	-0.98%
2019/05/03	0	0.00	9	112.67	113.50	-9	888	-1.01%
2019/05/02	0	0.00	9	111.00	111.50	-9	893	-1.01%
2019/04/30	1	112.00	0	0.00	112.50	1	904	0.11%
2019/04/29	0	0.00	9	112.44	112.50	-9	911	-0.99%
2019/04/25	18	113.50	0	0.00	114.00	18	936	1.92%
2019/04/22	1	118.00	0	0.00	117.50	1	1,017	0.10%
2019/04/19	9	114.00	0	0.00	112.00	9	1,003	0.90%
2019/04/15	9	117.00	0	0.00	118.50	9	1,008	0.89%
2019/03/15	0	0.00	1	113.00	118.00	-1	1,046	-0.10%
2019/03/14	1	112.50	0	0.00	113.00	1	1,032	0.10%
2019/02/13	0	0.00	1	118.00	125.00	-1	1,159	-0.09%
2019/01/14	1	98.20	1	100.00	101.50	0	990	0.00%
2018/12/24	0	0.00	1	98.00	96.10	-1	945	-0.11%
2018/12/19	1	93.70	0	0.00	93.00	1	913	0.11%
2018/12/10	3	94.33	3	94.53	93.50	0	884	0.00%
2018/12/07	3	96.70	3	98.13	97.20	0	874	0.00%
2018/12/06	2	95.95	2	96.40	94.70	0	862	0.00%
2018/12/05	1	106.00	1	107.50	99.50	0	841	0.00%
2018/12/04	0	0.00	1	106.00	104.50	-1	805	-0.12%
2018/12/03	1	106.50	0	0.00	104.00	1	790	0.13%
2018/11/30	1	107.00	0	0.00	106.00	1	763	0.13%
2018/11/29	0	0.00	1	107.00	107.00	-1	747	-0.13%
2018/11/28	1	108.50	1	108.50	107.50	0	695	0.00%
2018/11/27	7	101.50	7	103.14	101.50	0	637	0.00%
2018/11/26	1	102.00	0	0.00	103.00	1	604	0.17%
2018/11/21	2	103.25	2	102.00	100.00	0	499	0.00%
2018/11/12	0	0.00	1	92.50	91.60	-1	347	-0.29%
2018/11/09	1	95.50	0	0.00	95.00	1	341	0.29%
2018/11/01	1	97.00	1	97.30	95.80	0	308	0.00%
2018/10/29	1	88.10	1	88.70	88.50	0	270	0.00%
2018/10/22	0	0.00	1	95.50	95.00	-1	216	-0.46%
2018/10/15	0	0.00	1	80.50	81.00	-1	182	-0.55%
2018/10/11	1	77.70	0	0.00	77.70	1	179	0.56%
2018/10/09	1	85.00	0	0.00	84.60	1	172	0.55%
2018/09/25	0	0.00	2	92.70	92.40	-2	135	-1.48%
2018/09/20	0	0.00	1	91.10	90.40	-1	123	-0.81%
2018/09/19	0	0.00	3	88.70	90.70	-3	112	-2.66%
2018/08/17	1	71.80	0	0.00	71.80	1	53	1.85%
2018/08/13	1	73.90	0	0.00	73.90	1	51	1.94%
2018/07/31	2	77.00	0	0.00	76.30	2	47	4.18%
2018/07/16	2	81.00	0	0.00	81.00	2	47	4.23%
2018/02/06	0	0.00	1	89.00	85.10	-1	121	-0.82%
2018/01/08	0	0.00	0	96.20	96.20	0	184	-0.01%