• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲5.9
  • 漲幅
    +8.94%
  • 成交量
    2,663張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0314.169.382.370.0871.9011.88791.34%
2024/12/02365.5300.0066.0038980.33%
2024/11/28262.5000.0063.5029200.22%
2024/11/273062.281562.4962.70159251.62%
2024/11/263062.702163.1362.1099280.97%
2024/11/253163.422563.1263.8069350.64%
2024/11/223163.114163.0862.30-10932-1.07%
2024/11/213163.223462.9662.30-3926-0.32%
2024/11/203665.2448.163.9063.90-12.1922-1.31%
2024/11/19164.20265.5065.90-1906-0.11%
2024/11/152156.772156.7058.8008690.00%
2024/11/14457.58157.9056.6038650.35%
2024/11/1300.000.160.8059.20-0.1868-0.01%
2024/11/123658.467057.9058.70-34865-3.93%
2024/11/0600.00562.8062.60-5854-0.59%
2024/11/05265.75963.0464.70-7850-0.82%
2024/11/04462.28262.6062.2028560.23%
2024/11/011069.3400.0069.10108491.18%
2024/10/30376.0000.0076.7038280.36%
2024/10/291777.6400.0076.50178322.04%
2024/10/28280.003180.1179.90-29827-3.50%
2024/10/242.179.61280.8080.000.18570.01%
2024/10/23680.97381.9781.7038570.35%
2024/10/221585.40583.6083.40108471.18%
2024/10/211287.163985.4185.50-27837-3.22%
2024/10/181680.6800.0081.50168061.98%
2024/10/17779.4900.0080.3078060.87%
2024/10/16777.70877.9078.00-1788-0.13%
2024/10/15774.69777.1475.6007630.00%
2024/10/1100.00165.5067.10-1723-0.14%
2024/10/092768.76368.3067.90247263.31%
2024/10/081266.6500.0065.40127501.60%
2024/10/07565.00666.0067.30-1746-0.13%
2024/10/041561.5000.0061.20157412.02%
2024/10/01461.3800.0060.9047600.53%
2024/09/27256.15157.3057.3018000.12%
2024/09/2400.001058.9059.20-10858-1.17%
2024/09/2000.003560.2060.00-35926-3.78%
2024/09/18060.8000.0060.7009650.00%
2024/09/1100.00160.5062.40-11,221-0.08%
2024/09/10562.18162.5061.6041,3090.31%
2024/09/09263.5000.0063.6021,5190.13%
2024/09/061564.6700.0063.80151,5410.97%
2024/09/05564.50664.9765.60-11,546-0.06%
2024/09/04263.5000.0064.6021,5480.13%
2024/09/03373.40470.9366.90-11,545-0.06%
2024/08/3000.003664.8065.50-361,467-2.45%
2024/08/29566.8000.0066.2051,4710.34%
2024/08/27068.0000.0068.1001,4730.00%
2024/08/23672.48272.4072.4041,5920.25%
2024/08/22971.921371.4671.80-41,825-0.22%
2024/08/21471.051072.2971.80-62,017-0.30%
2024/08/19473.0500.0072.2042,1810.18%
2024/08/16376.10175.7075.0022,1850.09%
2024/08/15673.08374.4274.6032,1850.14%
2024/08/14572.4000.0072.2052,1810.23%
2024/08/12571.6000.0072.3052,2040.23%
2024/08/09372.17372.9771.4002,2230.00%
2024/08/08570.78271.4570.3032,2290.13%
2024/08/072172.71174.0074.00202,2270.90%
2024/08/062164.002065.7068.3012,2330.04%
2024/08/05771.718171.1071.00-742,224-3.33%
2024/08/02278.15179.1078.8012,3400.04%
2024/08/0100.00279.9080.40-22,677-0.07%
2024/07/31477.5300.0077.1042,8550.14%
2024/07/30273.95376.1078.90-13,192-0.03%
2024/07/291177.051081.0073.2013,2720.03%
2024/07/26679.97680.4780.3003,3820.00%
2024/07/2300.00383.3082.70-33,413-0.09%
2024/07/19481.10182.0080.7033,4830.09%
2024/07/182882.86783.0382.60213,4900.60%
2024/07/173086.3900.0086.40303,4800.86%
2024/07/1600.00186.1086.90-13,489-0.03%
2024/07/1500.00186.7085.60-13,493-0.03%
2024/07/12185.5000.0085.4013,4970.03%
2024/07/11287.00187.2086.7013,4920.03%
2024/07/10389.50388.6087.5003,4910.00%
2024/07/092.184.4700.0084.702.13,4550.06%
2024/07/08185.60185.6087.6003,4630.00%
2024/07/0514.388.71588.8887.109.33,4820.27%
2024/07/04888.49789.4988.2013,5020.03%
2024/07/0300.00389.0788.30-33,601-0.08%
2024/07/02384.030.283.7087.802.83,6290.08%
2024/06/28482.251282.0081.00-83,673-0.22%
2024/06/27881.75880.4480.2003,6540.00%
2024/06/26486.4300.0084.7043,6060.11%
2024/06/25385.17286.8087.2013,5820.03%
2024/06/241087.07287.1087.2083,5570.22%
2024/06/211789.5400.0087.10173,5420.48%
2024/06/20389.80291.1590.0013,5240.03%
2024/06/192287.422886.7987.80-63,491-0.17%
2024/06/18893.32397.7388.8053,4150.15%
2024/06/172097.7416.395.1894.203.73,3040.11%
2024/06/149294.4062100.84100.50303,2170.93%
2024/06/13289.501.188.0194.500.93,0250.03%
2024/06/12682.80281.7686.9043,0150.13%
2024/06/11180.4000.0080.1013,0060.03%
2024/06/07183.6000.0084.0013,0020.03%
2024/06/06183.6000.0083.6012,9970.03%
2024/06/05884.8500.0084.0082,9960.27%
2024/06/0300.00380.6081.60-32,981-0.10%
2024/05/3100.00180.8079.70-12,972-0.03%
2024/05/3000.00180.1080.80-12,964-0.03%
2024/05/29282.25182.7080.9012,9500.03%
2024/05/2825.386.491186.0586.0014.32,8370.50%
2024/05/272778.4110.179.7082.70172,6030.65%
2024/05/24172.60773.5875.20-62,409-0.25%
2024/05/23968.402.168.4068.406.92,2890.30%
2024/05/2200.001.361.5162.20-1.32,246-0.06%
2024/05/202061.0000.0060.40202,2450.89%
2024/05/15261.300.361.3061.301.72,2310.08%
2024/05/1300.000.157.0056.00-0.12,2030.00%
2024/05/10656.4800.0057.9062,1940.27%
2024/05/085158.1516.258.3457.1034.92,1581.61%
2024/05/0719756.0458.556.3459.40138.52,0136.88% 大買/鉅額交易
2024/05/067554.3726.454.3155.3048.61,6702.91%
2024/05/033948.8733.450.5250.305.61,4830.38%
2024/05/02944.7013.346.5446.65-4.31,137-0.38%
2024/04/30941.2213.141.5542.45-4.11,031-0.39%
2024/04/26539.771.340.6739.303.78460.44%
2024/04/2500.00343.5041.25-3779-0.38%
2024/04/24042.600.142.3643.35-0.1749-0.01%
2024/04/23340.70041.0241.0037290.41%
2024/04/2200.00040.9541.1007170.00%
2024/04/19039.1000.0039.0006940.00%
2024/04/18141.000.140.9541.0016820.14%
2024/04/17038.2500.0039.0006660.00%
2024/04/16036.6000.0036.8006560.00%
2024/04/15038.55039.7539.1006400.00%
2024/04/12038.342.139.4740.20-2.1626-0.33%
2024/04/11138.40038.2038.2015990.16%
2024/04/10037.45237.5037.95-2568-0.35%
2024/04/09336.992.436.3237.450.65220.12%
2024/04/022029.402030.0330.4002790.00%
2024/03/2100.00027.1027.100230-0.02%
2024/03/18027.3500.0027.5002390.01%
2024/03/140.126.1000.0026.150.12020.05%
2024/02/23026.5500.0026.7001860.02%
2024/02/20027.35027.3027.3001640.00%
2024/01/290.123.8000.0023.350.11440.07%
2024/01/23023.20023.2023.950163-0.02%
2024/01/22023.1000.0023.2001640.00%
2024/01/170.123.8000.0023.850.11720.06%
2024/01/160.124.4800.0024.100.11730.06%
2024/01/09024.9000.0024.9001860.01%
2024/01/08024.6000.0024.9001870.01%
2024/01/0200.000.125.0024.70-0.1211-0.04%
2023/12/21125.0000.0024.8012250.44%
2023/12/20025.7500.0025.2002260.01%
2023/12/190.126.40727.1026.45-7229-3.03%
2023/12/18024.7000.0026.5502230.00%
2023/12/150.125.40125.4025.45-0.9208-0.42%
2023/12/07023.1000.0023.1001960.00%
2023/12/06022.9500.0022.9502030.01%
2023/12/04023.2000.0023.1002110.01%
2023/11/300.123.6500.0023.150.12120.02%
2023/11/2900.00023.7523.450213-0.01%
2023/11/240.124.0000.0023.900.12130.05%
2023/11/210.323.8000.0023.750.32150.14%
2023/11/15123.6000.0023.7512230.45%
2023/11/0600.007.127.9627.75-7.1259-2.73%
2023/11/0300.00227.1027.60-2261-0.76%
2023/11/01928.3500.0028.5092523.57%
2023/10/18123.5500.0024.2012360.42%
2023/08/17023.8500.0023.8503350.01%
2023/08/11123.4500.0023.5513570.28%
2023/08/1000.002424.8823.70-24339-7.07%
2023/08/04027.5000.0027.2003460.01%
2023/08/0100.00528.0027.75-5355-1.41%
2023/07/31127.7000.0027.7513640.27%
2023/07/17127.6500.0027.8015490.18%
2023/07/1200.00527.8027.95-5707-0.71%
2023/07/05029.3000.0029.2007360.00%
2023/07/04529.4000.0029.6057370.68%
2023/06/30529.0300.0029.0057410.67%
2023/06/28030.1000.0030.0507350.00%
2023/06/1900.00230.3831.00-2791-0.25%
2023/06/16129.7500.0029.6517930.13%
2023/06/15130.1000.0029.9517920.13%
2023/06/1400.00129.8029.80-1793-0.13%
2023/06/13130.0000.0030.0018070.12%
2023/06/12130.7000.0030.3518120.12%
2023/06/08530.6500.0030.6058350.60%
2023/06/07230.83131.0031.1018490.12%
2023/06/020.131.8000.0031.550.18740.01%
2023/06/01131.5000.0031.4518670.12%
2023/05/31530.600.831.3030.754.28590.49%
2023/05/2600.00128.7528.75-1878-0.11%
2023/05/2500.00129.5529.25-1871-0.11%
2023/05/2400.00130.0029.80-1875-0.11%
2023/05/2300.000.330.4029.75-0.3874-0.03%
2023/05/1800.00030.7529.9508920.00%
2023/05/16030.7400.0030.6008870.00%
2023/05/12031.6000.0031.5008900.00%
2023/05/1100.00231.4531.05-2895-0.22%
2023/05/0800.00032.7532.2509050.00%
2023/05/04233.88233.7033.5009120.00%
2023/05/02134.30134.3034.4009170.00%
2023/04/28034.30133.8534.35-1915-0.11%
2023/04/27132.75633.8533.30-5915-0.55%
2023/04/261133.76733.7533.6549090.44%
2023/04/25733.58333.9033.2049060.44%
2023/04/24636.52435.4034.9028970.22%
2023/04/21436.18436.6635.0008840.00%
2023/04/201436.21935.8537.4058460.59%
2023/04/19536.655.536.7837.05-0.5788-0.06%
2023/04/18233.29932.9535.45-7700-0.99%
2023/04/14131.60132.7032.1006800.00%
2023/04/13131.5500.0031.6516930.14%
2023/04/1200.00232.0031.10-2713-0.28%
2023/04/1000.00031.0530.3507870.00%
2023/03/28030.7500.0030.7501,1310.00%
2023/03/24431.21231.8132.2021,1770.17%
2023/03/2300.000.131.1331.00-0.11,229-0.01%
2023/03/22029.550.129.7029.70-0.11,2080.00%
2023/03/21029.1000.0029.1001,2120.00%
2023/03/1400.001529.1229.00-151,219-1.23%
2023/03/13130.0500.0030.0011,2320.08%
2023/03/10731.0400.0031.3571,2220.57%
2023/03/091131.4700.0031.70111,2160.90%
2023/03/0700.00129.7029.55-11,207-0.08%
2023/03/0600.00229.8029.55-21,213-0.16%
2023/03/03129.5500.0029.6511,2230.08%
2023/02/21629.5900.0029.4061,2460.48%
2023/02/20129.3500.0029.3511,2420.08%
2023/02/17130.0000.0030.0011,2210.08%
2023/02/14432.1500.0031.9041,2150.33%
2023/02/08231.85231.9831.2501,2510.00%
2023/02/01032.28132.3032.30-11,213-0.08%
2023/01/13130.9000.0030.2011,1930.08%
2023/01/1000.00030.9532.0501,1800.00%
2023/01/06130.20130.3530.1001,1610.00%
2023/01/04132.75232.2031.50-11,147-0.09%
2023/01/03232.95133.8032.8011,1260.09%
2022/12/281135.101133.6433.5001,0520.00%
2022/12/27335.302.834.9335.000.29970.02%
2022/12/26234.63434.7334.45-2814-0.24%
2022/12/2300.00131.9031.75-1720-0.14%
2022/12/21128.8000.0028.2016820.15%
2022/12/20630.55529.5028.8016770.14%
2022/12/1900.000.131.5030.90-0.1662-0.01%
2022/12/16130.3000.0030.2516270.16%
2022/12/15131.406.632.3831.20-5.6605-0.93%
2022/12/1400.00330.5030.50-3539-0.56%
2022/12/13129.35329.8329.85-2540-0.37%
2022/12/12329.4700.0029.3535390.56%
2022/12/05229.6000.0029.7526550.31%
2022/11/30230.65230.4530.0506360.00%
2022/11/2900.00031.1730.0006310.00%
2022/11/2800.00030.4030.500624-0.01%
2022/11/2300.001.129.2029.30-1.1608-0.17%
2022/11/22128.95028.2028.2016150.16%
2022/11/1800.000.128.3528.40-0.1619-0.02%
2022/11/1000.00027.2527.4007160.00%
2022/11/0800.001527.6127.50-15744-2.01%
2022/10/1700.000.121.8522.40-0.1761-0.02%
2022/10/1300.000.120.9121.45-0.1761-0.02%
2022/10/1200.001720.9522.00-17755-2.25%
2022/10/050.123.80322.9522.80-2.9777-0.37%
2022/09/3000.00824.1724.55-8812-0.98%
2022/09/280.122.9000.0022.850.18340.01%
2022/09/27524.8000.0024.6058230.61%
2022/09/2600.00125.1024.75-1823-0.12%
2022/09/22126.350.125.5026.350.98400.11%
2022/09/20126.3000.0026.3018480.12%
2022/09/16127.35127.6027.6008420.00%
2022/09/15227.7500.0027.8528440.24%
2022/09/14227.10026.7027.2528320.24%
2022/09/12128.60128.2027.6508610.00%
2022/09/08527.0000.0026.9558010.62%
2022/09/0700.00025.3026.4008030.00%
2022/09/061126.4300.0025.65118051.37%
2022/09/05327.0300.0026.7038200.37%
2022/09/02628.0300.0027.5568380.72%
2022/08/31627.3500.0027.7568920.67%
2022/08/30227.1000.0027.6529310.21%
2022/08/2600.00229.5028.10-2934-0.21%
2022/08/25828.85628.8028.7029340.21%
2022/08/24129.251.127.5229.10-0.1919-0.01%
2022/08/23127.300.127.2626.6018960.11%
2022/08/18227.101526.9127.30-13981-1.32%
2022/08/17527.255.626.6626.65-0.61,000-0.06%
2022/08/1600.00326.9426.75-31,203-0.25%
2022/08/120.124.9000.0024.500.11,2960.01%
2022/08/08025.0000.0024.9501,4050.00%
2022/08/0400.00423.7024.45-41,417-0.28%
2022/08/02525.4000.0025.2551,4650.34%
2022/07/28126.501.127.0125.45-0.11,4490.00%
2022/07/2600.000.124.9024.95-0.11,418-0.01%
2022/07/2200.00025.6525.5001,4190.00%
2022/07/150.125.6500.0025.450.11,4230.00%
2022/07/1400.00127.8027.50-11,406-0.07%
2022/07/131128.441127.2127.9001,4000.00%
2022/07/12127.0000.0026.7011,3850.07%
2022/07/1100.00026.8528.0001,3780.00%
2022/07/081627.43026.8527.15161,3651.17%
2022/07/07226.20226.4925.5501,3370.00%
2022/07/0500.00024.2024.4501,3120.00%
2022/07/0400.00024.2524.0001,3130.00%
2022/06/240.425.0400.0024.000.41,2660.03%
2022/06/23124.05124.3524.0501,2620.00%
2022/06/21124.55124.2524.5501,2420.00%
2022/06/200.524.3600.0024.350.51,2310.04%
2022/06/1600.00027.0026.7501,1420.00%
2022/06/15027.00027.3026.8501,1320.00%
2022/06/1300.000.128.0528.05-0.11,103-0.01%
2022/06/10128.501228.0127.95-111,083-1.02%
2022/06/092.427.13727.1626.70-4.61,053-0.44%
2022/06/086.426.44027.2026.506.41,0150.63%
2022/06/0600.00329.5029.95-3955-0.31%
2022/06/02329.8700.0029.6039540.31%
2022/06/0100.00528.7029.35-5947-0.53%
2022/05/31528.25528.6028.6009320.00%
2022/05/30531.450.331.1429.804.89000.53%
2022/05/27029.000.729.1329.85-0.7861-0.08%
2022/05/26027.750.327.9328.50-0.3826-0.04%
2022/05/24727.997.127.6026.35-0.1767-0.01%
2022/05/2300.008.427.2527.25-8.4556-1.51%
2022/05/2000.004.624.8024.80-4.6467-0.97%
2022/05/19720.9211.721.9622.55-4.7439-1.06%
2022/05/1300.00219.0519.20-2507-0.39%
2022/05/11118.2000.0018.2515120.19%
2022/05/1000.00319.4019.65-3494-0.61%
2022/04/2600.004317.9918.15-43593-7.25%
2022/04/2500.00217.5017.60-2597-0.33%
2022/04/22217.701718.0617.75-15603-2.49%
2022/04/2100.002817.9517.85-28615-4.55%
2022/04/1900.00117.1517.10-1953-0.10%
2022/04/140.617.5200.0017.550.61,0740.05%
2022/04/130.217.1000.0018.300.21,1420.02%
2022/04/12217.200.317.3617.101.71,1610.15%
2022/04/080.216.9500.0017.200.21,1860.02%
2022/03/310.217.0500.0017.050.21,2410.02%
2022/03/30217.3500.0017.2521,2490.16%
2022/03/290.217.1000.0017.450.21,2660.01%
2022/03/160.116.7000.0016.700.11,7190.01%
2022/03/100.217.1500.0017.250.21,8190.01%
2022/03/080.216.83116.9016.70-0.81,828-0.04%
2022/03/071.817.0400.0016.851.81,8250.10%
2022/03/040.618.2100.0017.950.61,8200.03%
2022/03/03118.550.218.8518.450.81,8290.04%
2022/03/020.418.750.218.4318.750.11,8340.01%
2022/03/0100.000.618.5818.65-0.61,832-0.03%
2022/02/25017.7000.0017.6001,8440.00%
2022/02/240.217.7520.118.7217.80-19.91,850-1.07%
2022/02/2300.0020.618.6818.75-20.61,851-1.11%
2022/02/221.218.173.118.8518.80-1.91,843-0.10%
2022/02/210.218.9013.119.0018.90-12.91,838-0.70%
2022/02/18119.251219.1418.55-111,829-0.60%
2022/02/1700.001.318.3618.55-1.31,746-0.08%
2022/02/16017.0000.0016.9001,7180.00%
2022/02/1500.00017.5017.3001,6830.00%
2022/01/260.216.6000.0016.150.21,9420.01%
2022/01/21016.81017.0515.7501,9420.00%
2022/01/1900.00117.3517.30-11,990-0.05%
2022/01/18017.1000.0017.2002,0060.00%
2022/01/1700.000.217.0016.95-0.22,099-0.01%
2022/01/140.317.0700.0016.900.32,1530.02%
2022/01/13218.581.118.3717.750.92,2130.04%
2022/01/120.216.8000.0017.900.21,9670.01%
2022/01/110.417.4000.0017.200.42,0180.02%
2022/01/100.217.450.318.0517.90-0.12,013-0.01%
2022/01/070.217.8400.0017.500.22,0900.01%
2022/01/06119.3500.0018.7012,0980.05%
2022/01/050.418.3500.0019.700.42,0690.02%
2022/01/040.418.6500.0018.600.42,0580.02%
2022/01/0300.00020.0019.2502,0750.00%
2021/12/300.219.0000.0019.500.22,0870.01%
2021/12/2900.001.219.2319.25-1.22,103-0.06%
2021/12/280.718.9900.0018.900.72,1240.03%
2021/12/270.218.800.619.5219.60-0.42,148-0.02%
2021/12/241.418.6400.0018.801.42,1690.06%
2021/12/231.119.010.519.5318.750.62,1880.03%
2021/12/220.518.961118.8618.85-10.52,213-0.47%
2021/12/210.219.3000.0019.300.22,7120.01%
2021/12/201.220.183.120.4619.30-1.92,831-0.07%
2021/12/1726.622.2133.222.4220.50-6.62,882-0.23%
2021/12/16621.052.921.3521.853.12,7530.11%
2021/12/150.619.8423.119.2619.90-22.52,686-0.84%
2021/12/133.419.1300.0018.553.42,8920.12%
2021/12/106.418.6400.0018.656.42,9040.22%
2021/12/090.218.790.618.4518.80-0.42,934-0.01%
2021/12/0800.001.219.6018.00-1.23,016-0.04%
2021/12/075.518.214.518.3318.0513,0770.03%
2021/12/0600.002318.4218.70-233,156-0.73%
2021/12/0300.000.417.0417.00-0.43,142-0.01%
2021/12/020.216.3500.0016.350.23,1730.01%
2021/11/3000.000.216.5016.60-0.23,225-0.01%
2021/11/26016.1800.0015.9503,2110.00%
2021/11/230.117.2000.0016.950.13,2440.00%
2021/11/22117.603.417.5217.40-2.43,232-0.08%
2021/11/18116.85117.1016.7003,2180.00%
2021/11/1700.00017.0516.9003,2130.00%
2021/11/160.216.7500.0016.750.23,2080.01%
2021/11/150.216.750.716.8817.20-0.53,204-0.02%
2021/11/120.516.8300.0016.600.53,1970.02%
2021/11/113.317.44117.7017.052.33,1820.07%
2021/11/091.518.8900.0018.651.53,1440.05%
2021/11/081.418.34118.4018.400.42,9400.01%
2021/11/05118.302.118.5918.40-1.12,926-0.04%
2021/11/0400.000.218.6018.35-0.22,908-0.01%
2021/11/030.117.8500.0017.900.12,8920.00%
2021/11/021.618.3900.0017.801.62,8830.06%
2021/11/011.218.101.218.1418.7002,8350.00%
2021/10/2921.118.11118.1018.1020.12,8130.71%
2021/10/281.218.351.218.4018.3502,7900.00%
2021/10/27118.502.318.0518.10-1.32,769-0.05%
2021/10/261.217.36717.2817.45-5.82,728-0.21%
2021/10/257.417.893.418.4517.6042,6700.15%
2021/10/220.317.104.117.2516.85-3.82,567-0.15%
2021/10/211.217.88018.7517.901.22,5060.05%
2021/10/202.219.052.119.5918.750.12,4280.00%
2021/10/1914.218.9210.219.0419.0042,3540.17%
2021/10/184.218.524.418.9218.20-0.22,279-0.01%
2021/10/159.118.519.718.3118.10-0.62,227-0.03%
2021/10/1400.002.217.6017.60-2.22,109-0.10%
2021/10/1300.005.715.2716.00-5.72,075-0.28%
2021/10/12214.681.115.2014.550.92,0320.05%
2021/10/08415.29115.1015.1032,0200.15%
2021/10/07115.652.215.6315.70-1.21,992-0.06%
2021/10/06114.901.615.2414.95-0.61,961-0.03%
2021/10/05314.773.114.7714.55-0.11,9290.00%
2021/10/040.814.191.214.8913.75-0.41,887-0.02%
2021/10/016.315.3800.0015.056.31,8530.34%
2021/09/300.316.790.217.1016.700.11,8130.01%
2021/09/291.717.150.517.7117.001.21,7820.07%
2021/09/2810.417.6115.218.6418.25-4.81,740-0.27%
2021/09/274.217.352.617.3017.601.61,2200.13%
2021/09/240.616.584.216.7916.30-3.61,073-0.33%
2021/09/2312.216.64116.6516.6011.29771.15%
2021/09/220.118.4000.0018.400.19010.01%
2021/09/1717.120.5922.620.8720.40-5.5879-0.62%
2021/09/1600.004.319.2219.25-4.3657-0.65%
2021/09/15017.5500.0017.5006170.01%
2021/09/145.218.20218.0018.603.25940.54%
2021/09/134.119.10419.0118.900.15560.02%
2021/09/10218.254.418.2818.40-2.4456-0.53%
2021/09/096.416.3300.0016.756.43711.73%
2021/09/082014.5022.614.6815.25-2.6262-0.98%
2021/09/072.513.861.313.9113.901.22400.48%
2021/09/0600.001.415.3015.30-1.4204-0.70%
2021/09/031.613.532.613.8313.95-1179-0.56%
2021/09/020.312.820.412.8512.90-0.1140-0.04%
2021/09/010.612.850.612.8812.8001420.00%
2021/08/31012.950.113.1012.75-0.1143-0.05%
2021/08/30313.350.313.4013.002.71421.86%
2021/08/270.313.352.413.3513.35-2.1113-1.86%
2021/08/2600.000.112.2812.15-0.182-0.15%
2021/08/2500.00112.0512.10-184-1.19%
2021/08/230.112.22212.0812.05-1.9115-1.64%
2021/08/2000.000.312.2012.05-0.3116-0.23%
2021/08/190.112.2500.0012.050.11150.11%
2021/08/1800.00212.1512.15-2141-1.41%
2021/08/1700.000.412.0512.10-0.4147-0.24%
2021/08/16212.0000.0012.0021471.38%
2021/08/131.912.130.212.3512.101.71461.13%
2021/08/1200.000.312.4012.10-0.3144-0.19%
2021/08/11612.741.712.7012.454.31442.98%
2021/08/104.312.10012.3012.104.31273.34%
2021/08/0900.00012.4012.250128-0.04%
2021/08/061.412.2400.0012.251.41301.07%
2021/08/0500.000.412.3012.05-0.4132-0.30%
2021/08/040.212.20012.2512.100.11380.10%
2021/08/031.112.20012.3012.1011520.67%
2021/08/020.212.3500.0012.200.21530.11%
2021/07/301.212.260.612.3512.200.61540.36%
2021/07/290.212.170.112.2112.050.11550.04%
2021/07/28012.200.612.1712.20-0.6157-0.39%
2021/07/270.412.500.112.7012.350.31590.18%
2021/07/23112.450.712.7112.600.31640.20%
2021/07/2200.000.212.6512.45-0.2174-0.11%
2021/07/210.112.7000.0012.550.11760.05%
2021/07/201.312.770.412.9012.800.91770.48%
2021/07/19012.85012.9512.9001780.01%
2021/07/1600.000.912.9012.85-0.9181-0.52%
2021/07/1400.000.312.9012.65-0.3186-0.14%
2021/07/13112.500.212.7512.500.81880.42%
2021/07/12112.850.213.0912.800.81920.39%
2021/07/09012.850.513.0012.95-0.5193-0.24%
2021/07/0800.000.213.2512.75-0.2200-0.10%
2021/07/0700.000.112.9012.90-0.1216-0.02%
2021/07/061.112.8100.0012.801.12180.49%
2021/07/050.212.871.112.9012.90-1219-0.44%
2021/07/02012.8000.0012.7002210.02%
2021/07/01012.7500.0012.8002220.02%
2021/06/300.212.650.212.7512.6502250.02%
2021/06/290.212.800.512.9012.75-0.3225-0.14%
2021/06/28112.450.512.8012.700.52270.22%
2021/06/251.212.641.212.8312.8002290.02%
2021/06/231.112.70012.8012.601.12340.47%
2021/06/22112.600.812.6412.600.22360.07%
2021/06/21112.200.512.5212.550.52410.21%
2021/06/180.212.500.512.9512.50-0.3246-0.12%
2021/06/17112.701.212.5312.70-0.2251-0.09%
2021/06/16111.900.312.3012.300.82550.30%
2021/06/1500.000.112.2611.90-0.1260-0.05%
2021/06/110.111.850.512.0311.75-0.5270-0.17%
2021/06/101.111.700.411.8611.700.72780.25%
2021/06/090.111.650.511.8511.60-0.5324-0.15%
2021/06/080.111.8500.0011.550.13220.02%
2021/06/07111.800.512.1011.950.53250.15%
2021/06/040.112.300.312.3512.00-0.2322-0.05%
2021/06/0300.000.212.3812.15-0.2321-0.08%
2021/06/02112.300.712.3012.300.33200.10%
2021/06/0100.000.412.4212.40-0.4319-0.13%
2021/05/31112.050.912.2212.050.13010.03%
2021/05/281.111.96112.0711.950.12870.03%
2021/05/27111.90111.9811.9502860.00%
2021/05/260.111.9000.0011.850.12850.02%
2021/05/25111.550.911.6311.550.12590.04%
2021/05/2400.000.411.4511.30-0.4253-0.16%
2021/05/21111.250.711.5311.250.32520.11%
2021/05/20111.15111.3511.1502510.00%
2021/05/191.110.92111.2411.100.12510.04%
2021/05/181.210.87110.8510.850.22500.06%
2021/05/171.310.691.311.0110.0002490.00%
2021/05/140.411.290.611.3311.05-0.2248-0.08%
2021/05/133.110.892.111.2410.9512450.42%
2021/05/125.311.57211.5710.903.32431.35%
2021/05/113.312.570.513.5512.102.82371.19%
2021/05/1000.000.513.5813.40-0.5224-0.24%
2021/05/071.113.060.613.2513.150.52230.21%
2021/05/060.113.090.213.2512.95-0.1222-0.04%
2021/05/05013.000.413.2212.90-0.3219-0.15%
2021/05/041.212.721.113.3912.900.12180.03%
2021/05/030.113.9500.0013.850.12150.05%
2021/04/29114.060.714.3914.100.32120.16%
2021/04/281.114.30114.7214.550.12100.05%
2021/04/27113.900.413.9013.900.62020.29%
2021/04/2600.000.613.9613.70-0.6199-0.28%
2021/04/2300.00013.7513.600198-0.02%
2021/04/22113.761.114.0013.50-0.1196-0.03%
2021/04/2100.000.914.0113.80-0.9193-0.44%
2021/04/200.114.0500.0014.000.11920.06%
2021/04/1900.001.313.9814.00-1.3189-0.69%
2021/04/1600.000.213.7113.50-0.2187-0.13%
2021/04/141.113.0600.0013.101.11820.57%
2021/04/13214.03113.5113.5011790.56%
2021/04/121.613.29113.4313.250.61630.37%
2021/04/091.313.181.213.3013.150.11610.03%
2021/04/08113.200.813.3213.200.21640.14%
2021/04/07113.05113.2513.1001620.00%
2021/04/061.313.2000.0013.051.31600.78%
2021/04/0100.000.313.3713.40-0.3157-0.19%
2021/03/31013.250.213.3213.25-0.2156-0.14%
2021/03/300.113.100.313.1713.10-0.2154-0.11%
2021/03/2900.000.213.2312.85-0.2152-0.14%
2021/03/260.312.9800.0012.750.31500.21%
2021/03/25213.030.613.2012.901.41460.98%
2021/03/240.113.400.113.7013.0501430.00%
2021/03/23013.450.313.5713.45-0.3138-0.23%
2021/03/220.213.6800.0013.600.21320.13%
2021/03/1900.00013.8013.750126-0.03%
2021/03/18113.600.813.8313.550.21200.19%
2021/03/170.113.990.313.7313.45-0.2116-0.15%
2021/03/160.114.2100.0014.100.11050.08%
2021/03/15115.192.315.3714.30-1.296-1.26%
2021/03/1100.00212.7812.85-242-4.75%
2021/03/100.111.7500.0011.700.1370.27%
2021/03/09011.8000.0011.650370.12%
2021/03/080.111.7400.0011.800.1380.14%
2021/03/051.111.710.511.9011.650.6371.63%
2021/03/040.111.950.112.1011.85037-0.10%
2021/03/03012.0500.0012.050370.11%
2021/03/020.611.99112.0011.90-0.438-0.94%
2021/02/260.411.950.312.0011.750.1380.24%
2021/02/250.211.950.112.0011.900.2380.40%
2021/02/241.311.760.311.9511.751402.37%
2021/02/230.111.900.711.9111.70-0.640-1.57%
2021/02/221.311.680.711.6211.700.6411.35%
2021/02/190.111.550.511.6511.45-0.440-1.00%
2021/02/180.111.400.411.6511.40-0.341-0.78%
2021/02/170.111.3000.0011.200.1420.24%
2021/02/040.111.1600.0011.050.1550.16%
2021/02/0100.000.111.3011.10-0.155-0.19%
2021/01/290.411.3100.0011.150.4550.69%
2021/01/280.211.34011.4511.100.2550.34%
2021/01/27111.260.311.5011.250.7561.31%
2021/01/260.111.4700.0011.300.1560.23%
2021/01/251.211.50111.4611.500.2550.45%
2021/01/221.311.34211.5511.30-0.755-1.28%
2021/01/213.511.38211.7111.301.5542.67%
2021/01/204.411.501.511.8911.352.9545.24%
2021/01/19111.801.412.0011.70-0.452-0.78%
2021/01/1800.00112.0011.70-152-1.86%
2021/01/150.112.0000.0011.700.1520.19%
2021/01/140.112.110.212.3011.85-0.151-0.15%
2021/01/1300.000.412.1512.00-0.451-0.79%
2021/01/122.211.921.812.1911.850.4510.68%
2021/01/111.212.270.612.4112.150.6511.13%
2021/01/080.112.4000.0012.200.1500.20%
2021/01/070.312.6500.0012.400.3500.52%
2021/01/063.112.693.812.9212.60-0.750-1.33%
2021/01/05313.122.613.2512.900.4460.81%
2021/01/042.213.251.613.4813.200.6451.27%
2020/12/312.313.491.213.9313.351.1452.33%
2020/12/301.212.860.813.1012.900.4411.02%
2020/12/292.312.93113.2013.001.3413.11%
2020/12/28112.900.713.3512.900.3410.62%
2020/12/2500.000.512.9612.90-0.540-1.32%
2020/12/241.112.810.613.0012.750.4401.04%
2020/12/2300.000.113.1512.80-0.141-0.20%
2020/12/22112.900.513.2012.800.5411.16%
2020/12/210.113.300.513.3013.00-0.441-0.97%
2020/12/18112.801.112.9312.80-0.142-0.17%
2020/12/17112.750.813.0512.750.2420.50%
2020/12/16012.851.212.7112.80-1.142-2.58%
2020/12/151.112.7100.0012.651.1432.43%
2020/12/14012.90112.9012.75-143-2.20%
2020/12/11112.76113.0312.600.1450.11%
2020/12/10012.9000.0012.750450.09%
2020/12/091.212.66112.9312.650.3450.55%
2020/12/080.112.9500.0012.750.1460.17%
2020/12/0700.000.513.0012.75-0.547-1.08%
2020/12/04112.800.513.0012.800.5481.03%
2020/12/031.112.91113.0712.800.1480.17%
2020/12/020.113.050.313.0912.95-0.248-0.31%
2020/12/011.112.910.813.1612.850.2480.49%
2020/11/30112.911.513.2912.95-0.549-0.92%
2020/11/271.112.910.412.9412.900.7491.42%
2020/11/2600.000.212.9012.60-0.248-0.45%
2020/11/251.112.46112.5512.600.1480.24%
2020/11/241.112.370.812.6112.400.2480.48%
2020/11/231.112.16112.6112.300490.10%
2020/11/20112.261.112.4412.40-0.148-0.15%
2020/11/190.212.180.112.1512.150.1480.14%
2020/11/181.212.09112.1012.100.2470.38%
2020/11/170.112.050.112.1511.95-0.147-0.11%
2020/11/1600.000.112.4512.00-0.148-0.23%
2020/11/131.212.11012.7512.201.2472.48%
2020/11/120.113.591.213.6412.50-1.146-2.49%
2020/11/101.111.560.611.7511.650.5361.39%
2020/11/092.311.530.811.9511.501.5374.10%
2020/11/061.211.6700.0011.551.2552.16%
2020/11/040.112.0000.0011.700.1550.18%
2020/11/031.111.8300.0011.851.1551.95%
2020/10/300.212.0000.0012.000.2550.44%
2020/10/290.212.1600.0012.000.2560.36%
2020/10/280.112.3000.0012.100.1560.22%
2020/10/270.112.4500.0012.350.1550.25%
2020/10/260.112.3800.0012.400.1550.20%
2020/10/230.212.5500.0012.350.2560.43%
2020/10/21012.6000.0012.500580.07%
2020/10/200.312.7500.0012.450.3570.52%
2020/10/190.112.5000.0012.500.1570.21%
2020/10/16012.5000.0012.450580.08%
2020/10/15012.6000.0012.500590.02%
2020/10/141.312.4800.0012.501.3592.24%
2020/10/130.112.5000.0012.350.1630.23%
2020/10/12012.6000.0012.400630.05%
2020/10/080.212.7000.0012.550.2640.31%
2020/10/070.212.7500.0012.650.2650.23%
2020/10/060.112.9000.0012.800.1640.15%
2020/10/05012.9500.0012.650650.07%
2020/09/29012.7000.0012.700680.06%
2020/09/280.112.9000.0012.700.1680.13%
2020/09/250.112.7000.0012.650.1720.13%
2020/09/240.112.9500.0012.700.1740.07%
2020/09/230.313.1000.0012.850.3730.35%
2020/09/220.113.2000.0012.900.1730.13%
2020/09/210.213.3500.0013.100.2740.32%
2020/09/180.213.2000.0013.150.2780.27%
2020/09/170.313.1500.0013.000.3780.40%
2020/09/161.213.0700.0013.051.2791.57%
2020/09/150.113.1000.0012.950.1770.11%
2020/09/14113.0100.0012.951781.33%
2020/09/110.213.2000.0013.000.2790.25%
2020/09/10113.3000.0013.251801.25%
2020/09/09013.6500.0013.400860.05%
2020/09/070.113.2000.0013.000.1870.11%
2020/08/17113.3000.0013.501961.03%
2020/08/13113.6500.0013.651951.05%
2020/01/2000.00321.4021.00-395-3.16%
2019/11/0400.00116.2016.30-133-2.97%
2019/10/22116.6000.0016.801402.45%
2019/06/0300.00118.3017.90-1694-0.14%
2019/05/31118.70118.6018.6006960.00%
2019/05/24117.6500.0017.9017000.14%
2019/05/1400.00119.4520.00-1736-0.14%
2019/05/13119.2500.0019.5017370.14%
2019/05/0600.00121.6021.35-1740-0.14%
2019/05/03122.30222.1822.40-1734-0.14%
2019/05/0200.00521.7021.70-5726-0.69%
2019/04/29221.6000.0021.7027250.28%
2019/04/26522.7900.0022.4057190.69%
2019/04/2500.00123.5023.35-1707-0.14%
2019/04/24123.5500.0023.0516920.14%
2019/04/2300.00226.0523.75-2684-0.29%
2019/04/22122.65924.8325.30-8606-1.32%
2019/04/19423.11522.6023.00-1569-0.18%
2019/04/1800.002424.0923.30-24555-4.32%
2019/04/162325.6700.0024.40235144.47%
2019/04/15223.40723.4923.90-5453-1.10%
2019/04/1200.001022.3021.75-10385-2.59%
2019/04/1100.001020.0320.35-10301-3.32%
2019/04/0100.00118.0018.00-1216-0.46%
2019/03/2700.00118.3018.25-1212-0.47%
2019/03/15217.8800.0017.8022030.98%
2018/08/1500.00212.6012.80-213-15.30%
2018/02/0700.00114.2514.45-123-4.30%
德晉 相關文章
德晉 相關影音