誠研 (3494)-國泰-新莊券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.18
漲跌
▼0.01
漲幅
-0.19%
成交量
36張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	5.06	0	0.00	5.18	0	135	0.00%
2024/04/23	0.1	5.13	1	5.09	5.19	-0.9	136	-0.69%
2024/04/22	1	5.00	1	5.17	5.00	0	135	0.00%
2024/04/19	0	5.22	0	5.15	5.08	0	135	0.00%
2024/04/18	0.3	5.01	0	5.70	5.12	0.3	134	0.20%
2024/04/17	0	5.26	0.3	5.30	5.25	-0.3	134	-0.19%
2024/04/16	1	5.01	0	5.73	5.15	1	133	0.72%
2024/04/15	0	5.44	0	5.63	5.22	0	133	-0.02%
2024/04/12	4	5.38	0.2	5.50	5.35	3.8	131	2.91%
2024/04/11	0	5.40	0.1	5.47	5.20	-0.1	130	-0.07%
2024/04/10	0	0.00	0	5.30	5.12	0	131	-0.03%
2024/04/09	6	5.12	0.1	5.52	5.12	5.9	129	4.58%
2024/04/08	2	5.21	0.1	5.62	5.19	1.9	127	1.52%
2024/04/03	0	5.73	0.1	5.75	5.35	-0.1	126	-0.10%
2024/04/02	2.6	5.38	1	5.49	5.39	1.6	126	1.28%
2024/04/01	0.5	5.40	0	5.95	5.46	0.5	127	0.38%
2024/03/29	0	5.43	0	5.79	5.45	0	128	0.00%
2024/03/28	0	0.00	0	5.85	5.47	0	129	0.00%
2024/03/27	0.1	5.30	3	5.36	5.40	-2.9	129	-2.26%
2024/03/26	1.3	5.25	0	5.80	5.29	1.3	127	1.03%
2024/03/25	0	0.00	0.1	5.76	5.39	-0.1	124	-0.05%
2024/03/22	0	0.00	0.1	5.83	5.50	-0.1	123	-0.06%
2024/03/21	0	0.00	0	6.15	5.52	0	124	0.00%
2024/03/20	0.2	5.60	0	0.00	5.63	0.2	122	0.19%
2024/03/19	2	5.39	0	0.00	5.50	2	123	1.62%
2024/03/18	2	5.50	0	6.25	5.41	2	122	1.64%
2024/03/15	0	6.36	0	6.45	5.80	0	115	-0.02%
2024/03/14	0.1	6.10	0	0.00	6.15	0.1	110	0.09%
2024/03/12	0	0.00	2	6.68	6.42	-2	112	-1.77%
2024/03/11	0	0.00	0	6.91	6.30	0	112	-0.01%
2024/03/08	0.4	6.03	0	6.70	6.29	0.4	113	0.33%
2024/03/07	0	6.40	0	7.10	6.25	0	114	0.00%
2024/03/06	0	0.00	0.4	6.89	6.47	-0.4	114	-0.32%
2024/03/05	1	6.36	0	7.20	6.46	1	119	0.84%
2024/03/04	0.2	6.38	0	0.00	6.65	0.2	139	0.14%
2024/03/01	0	0.00	0.2	6.98	6.59	-0.2	143	-0.12%
2024/02/29	0	0.00	0	7.18	6.54	0	150	0.00%
2024/02/26	0	6.99	1	6.94	6.70	-1	165	-0.60%
2024/02/23	1	6.88	0	7.32	6.65	1	167	0.60%
2024/02/22	0	7.06	0	7.21	6.70	0	168	0.00%
2024/02/21	0.6	6.94	0	0.00	7.05	0.6	172	0.36%
2024/02/20	0.3	6.95	0.5	6.92	7.02	-0.1	167	-0.07%
2024/02/19	0.5	6.57	6	6.30	6.57	-5.5	161	-3.40%
2024/02/16	0	0.00	0	6.55	5.98	0	161	0.00%
2024/02/15	5	5.90	0	6.40	5.98	5	161	3.10%
2024/02/05	0	0.00	0	6.57	5.89	0	160	0.00%
2024/01/31	5	6.00	2	5.95	6.02	3	161	1.86%
2024/01/30	1	5.86	0	6.33	5.95	0.9	161	0.58%
2024/01/29	0	0.00	0	6.43	6.04	0	160	-0.01%
2024/01/26	0	0.00	0	6.63	5.91	0	159	-0.01%
2024/01/25	0	6.50	0	6.53	6.08	0	158	0.00%
2024/01/24	0	0.00	0	6.45	6.02	0	156	0.00%
2024/01/23	0.1	5.95	0	6.50	6.09	0.1	156	0.07%
2024/01/19	1	5.90	0	0.00	6.00	1	156	0.64%
2024/01/17	0	6.54	0	6.60	6.04	0	156	0.00%
2024/01/16	0	6.65	0	0.00	6.02	0	156	0.00%
2024/01/15	0.2	6.00	0	6.55	6.05	0.2	156	0.10%
2024/01/12	0.1	5.85	0	0.00	6.00	0.1	158	0.05%
2024/01/09	1.3	6.13	0	6.80	6.14	1.3	160	0.78%
2024/01/08	1	6.25	2	6.38	6.20	-1	160	-0.62%
2024/01/05	1.1	6.43	0.2	6.45	6.25	0.9	162	0.56%
2024/01/04	1	6.31	1.1	6.43	6.30	-0.1	161	-0.06%
2024/01/02	1	6.32	0	6.95	6.30	1	161	0.62%
2023/12/29	0	0.00	0.3	6.95	6.35	-0.3	161	-0.18%
2023/12/28	1.1	6.38	0	0.00	6.41	1.1	161	0.69%
2023/12/25	0	6.45	0	6.95	6.50	0	160	0.00%
2023/12/21	0	0.00	0	6.97	6.71	0	157	0.00%
2023/12/20	0	0.00	0	6.95	6.40	0	156	0.00%
2023/12/18	0	0.00	0	7.22	6.63	0	156	-0.01%
2023/12/15	0.4	6.55	0	0.00	6.61	0.4	155	0.24%
2023/12/14	0.1	6.47	0	0.00	6.55	0.1	156	0.06%
2023/12/13	0	6.99	0	0.00	6.76	0	155	0.03%
2023/12/12	0	0.00	0	7.50	6.87	0	155	-0.01%
2023/12/11	0.2	6.72	3	6.92	6.85	-2.8	154	-1.84%
2023/12/08	0	6.13	1.1	6.81	6.89	-1.1	153	-0.68%
2023/12/06	1	6.64	1	6.88	6.70	0	151	-0.01%
2023/12/05	0.4	6.66	0	0.00	6.70	0.4	150	0.24%
2023/12/04	1	6.69	1	6.72	6.60	0	150	0.00%
2023/12/01	1	6.35	0	0.00	6.81	1	148	0.67%
2023/11/30	3	7.04	0.2	7.18	6.97	2.8	147	1.90%
2023/11/29	2	7.06	2.1	7.15	7.18	-0.1	142	-0.06%
2023/11/27	0	0.00	0.1	6.22	6.22	-0.1	117	-0.09%
2023/11/24	2	5.20	0	0.00	5.66	2	111	1.80%
2023/11/23	0	0.00	0	5.40	5.15	0	106	-0.04%
2023/11/22	1	5.18	0	0.00	5.14	1	95	1.05%
2023/11/21	1.2	5.39	3	5.45	5.40	-1.8	92	-1.94%
2023/11/17	0	5.95	0	0.00	5.80	0	81	0.00%
2023/11/14	0	0.00	1	6.10	6.16	-1	70	-1.42%
2023/11/13	0.6	5.58	1	6.20	6.16	-0.4	71	-0.52%
2023/11/08	0	6.40	0	0.00	6.30	0	74	0.00%
2023/11/06	1	6.30	0	0.00	6.30	1	73	1.40%
2023/11/02	0	0.00	0	7.00	6.26	0	78	0.00%
2023/10/31	0	0.00	1	6.46	6.24	-1	79	-1.26%
2023/10/30	1.3	6.35	0	7.00	6.55	1.3	79	1.68%
2023/10/27	0	0.00	1	6.78	6.50	-1	81	-1.23%
2023/10/26	0	6.42	0	0.00	6.69	0	83	0.05%
2023/10/25	0	0.00	0.2	6.67	6.57	-0.2	84	-0.24%
2023/10/24	0	0.00	0	7.00	6.30	0	85	0.00%
2023/10/23	0.2	6.30	0	0.00	6.39	0.2	85	0.19%
2023/10/19	1	6.21	0	0.00	6.02	1	85	1.17%
2023/10/18	0	6.33	0	0.00	6.43	0	83	0.04%
2023/10/17	0.4	6.50	0	7.20	6.55	0.4	84	0.44%
2023/10/16	0	6.52	0	0.00	6.59	0	87	0.03%
2023/10/13	1	6.68	0	0.00	6.72	1	95	1.05%
2023/10/11	0.6	6.55	2	6.73	6.63	-1.4	99	-1.45%
2023/10/06	2.5	6.51	0	0.00	6.80	2.5	101	2.46%
2023/10/05	0	6.65	0.1	6.97	6.74	-0.1	101	-0.14%
2023/10/03	0.3	6.48	0	0.00	6.57	0.3	105	0.28%
2023/10/02	0	0.00	0	7.00	6.70	0	105	0.00%
2023/09/21	0.4	6.67	0	0.00	6.74	0.4	120	0.30%
2023/09/20	0	0.00	1	6.95	6.77	-1	123	-0.81%
2023/09/18	0.4	6.83	0	7.18	6.90	0.4	134	0.30%
2023/09/14	0	0.00	0	6.93	6.86	0	147	-0.01%
2023/09/12	0	0.00	0	7.08	6.84	0	148	-0.01%
2023/09/11	0	0.00	1	7.13	6.98	-1	149	-0.67%
2023/09/08	0	0.00	0	7.70	6.89	0	150	0.00%
2023/09/07	0.9	6.88	0	7.05	7.00	0.9	153	0.59%
2023/09/06	0.7	6.85	1	6.86	6.92	-0.3	154	-0.18%
2023/09/05	0.5	6.60	0	7.00	6.71	0.5	156	0.32%
2023/09/04	0	0.00	0	7.30	6.64	0	157	0.00%
2023/09/01	0	0.00	0	7.28	6.72	0	160	-0.02%
2023/08/31	0	0.00	0	7.03	6.70	0	162	0.00%
2023/08/30	0	0.00	0	7.20	6.67	0	165	0.00%
2023/08/29	0.3	6.71	0	0.00	6.79	0.3	166	0.19%
2023/08/28	0	0.00	1	6.86	6.71	-1	166	-0.60%
2023/08/25	1.2	6.75	0	0.00	6.80	1.2	167	0.74%
2023/08/17	0	0.00	3	6.72	6.72	-3	193	-1.55%
2023/08/14	1	6.66	0	0.00	6.89	1	203	0.49%
2023/08/11	2	7.00	0	0.00	7.03	2	202	0.99%
2023/08/09	0	8.10	0	0.00	7.11	0	206	0.00%
2023/08/07	0	0.00	1	7.73	7.37	-1	203	-0.49%
2023/08/04	0	7.45	1	7.69	7.45	-1	204	-0.48%
2023/08/02	1.1	7.25	0	8.00	7.42	1.1	207	0.52%
2023/08/01	0.4	7.31	0	0.00	7.46	0.4	213	0.17%
2023/07/31	2.6	7.66	0	0.00	7.70	2.6	220	1.17%
2023/07/28	5	7.72	0	0.00	7.70	5	226	2.21%
2023/07/25	1	7.90	0	0.00	7.90	1	229	0.44%
2023/07/20	3	7.74	2	7.82	7.87	1	236	0.42%
2023/07/19	3	7.80	0	0.00	7.73	3	238	1.26%
2023/07/18	6	7.98	0	0.00	8.29	6	237	2.52%
2023/07/17	0	0.00	1	8.36	8.43	-1	232	-0.43%
2023/07/14	2	8.86	0	0.00	8.86	2	231	0.87%
2023/07/13	1	8.86	0	0.00	8.90	1	234	0.43%
2023/07/12	7	8.92	1	8.97	8.85	6	247	2.42%
2023/07/11	0.4	8.50	0	0.00	8.97	0.4	282	0.13%
2023/07/10	4	8.89	0	0.00	9.02	4	347	1.15%
2023/07/05	2	9.03	0.1	9.10	9.09	1.9	368	0.52%
2023/07/04	0	0.00	3.2	9.38	9.34	-3.2	378	-0.85%
2023/07/03	2	8.98	0	0.00	9.06	2	384	0.52%
2023/06/30	3.9	9.06	0	0.00	9.22	3.9	394	0.98%
2023/06/26	0	8.99	0	0.00	8.99	0	434	0.01%
2023/06/21	3	8.32	1	8.34	8.37	2	441	0.45%
2023/06/20	0.4	8.25	0	0.00	8.33	0.4	442	0.09%
2023/06/19	0.6	7.62	0	0.00	7.75	0.6	442	0.13%
2023/06/16	4	7.78	0	0.00	7.76	4	448	0.89%
2023/06/15	2	7.70	0	0.00	7.79	2	454	0.44%
2023/06/14	5	7.77	1	7.83	7.74	4	465	0.86%
2023/06/13	0.5	7.60	0	0.00	7.67	0.5	481	0.09%
2023/06/12	28	7.50	0.1	7.80	7.55	27.9	492	5.66%
2023/06/09	41.5	7.48	0	0.00	7.50	41.5	533	7.77%
2023/06/08	26	7.58	0	0.00	7.55	26	594	4.37%
2023/06/07	2	7.54	0.2	7.56	7.54	1.8	616	0.30%
2023/06/06	0.2	7.63	0	0.00	7.75	0.2	621	0.03%
2023/06/05	0	0.00	1	7.68	7.69	-1	631	-0.16%
2023/06/02	2.8	7.37	0	0.00	7.60	2.8	640	0.44%
2023/06/01	1	7.64	0	0.00	7.57	1	655	0.15%
2023/05/29	0.2	7.51	0	0.00	7.60	0.2	674	0.03%
2023/05/25	2	7.89	0	0.00	7.87	2	701	0.29%
2023/05/23	0.1	7.82	0	0.00	8.00	0.1	759	0.01%
2023/05/22	0	0.00	1	7.30	7.31	-1	762	-0.13%
2023/05/19	2	6.88	0.4	7.00	6.98	1.6	767	0.21%
2023/05/17	0.4	6.86	0	0.00	7.00	0.4	813	0.05%
2023/05/16	3	6.89	0	0.00	7.00	3	851	0.35%
2023/05/15	1	6.92	0	7.26	7.07	1	939	0.11%
2023/05/09	0	0.00	0.1	7.10	7.01	-0.1	1,016	-0.01%
2023/05/08	0.1	6.96	2	6.96	7.05	-1.9	1,019	-0.18%
2023/05/05	5	6.57	0	0.00	6.61	5	1,023	0.49%
2023/05/04	3	6.77	0	0.00	6.78	3	1,027	0.29%
2023/05/03	1	6.96	0	0.00	6.99	1	1,031	0.10%
2023/05/02	0	7.20	0	0.00	7.08	0	1,037	0.00%
2023/04/28	5	7.13	0	0.00	7.27	5	1,054	0.47%
2023/04/27	0	7.03	0	0.00	7.24	0	1,054	0.00%
2023/04/25	2	6.75	0	0.00	6.86	2	1,077	0.19%
2023/04/21	1	6.90	0	0.00	6.90	1	1,096	0.09%
2023/04/19	2	7.09	0	0.00	7.09	2	1,121	0.18%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/17	15	7.02	0	0.00	7.06	15	1,134	1.32%
2023/04/14	5	7.25	0	0.00	7.35	5	1,130	0.44%
2023/04/13	0	7.52	0	0.00	7.52	0	1,107	0.00%
2023/04/12	0	6.84	0	0.00	6.84	0	1,050	0.00%
2023/04/11	0	7.59	0	0.00	7.59	0	1,052	0.00%
2023/04/10	0	8.43	0	0.00	8.43	0	1,061	0.00%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/04/06	0	10.67	9	10.50	10.40	-9	1,078	-0.83%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/30	0	10.80	0	0.00	10.45	0	1,110	0.00%
2023/03/29	0	11.13	0	0.00	10.50	0	1,141	0.00%
2023/03/28	1	10.65	0	0.00	10.65	1	1,173	0.09%
2023/03/27	3	10.72	0	0.00	10.85	3	1,222	0.25%
2023/03/23	0	0.00	6	11.15	11.20	-6	1,273	-0.47%
2023/03/22	0	0.00	5	11.17	11.10	-5	1,321	-0.38%
2023/03/21	2	10.95	2	11.03	11.05	0	1,410	0.00%
2023/03/20	0	11.00	2	11.10	11.00	-2	1,502	-0.13%
2023/03/17	0	0.00	8	11.11	11.00	-8	1,521	-0.53%
2023/03/16	8	10.82	0	0.00	10.90	8	1,568	0.51%
2023/03/14	0	11.44	1	11.60	11.10	-1	1,601	-0.06%
2023/03/13	5	11.89	21	11.74	11.90	-16	1,638	-0.98%
2023/03/10	0	10.95	2	11.05	10.85	-2	1,617	-0.12%
2023/03/09	13	11.50	2	11.35	11.30	11	1,617	0.68%
2023/03/08	9	11.48	0	0.00	11.45	9	1,623	0.55%
2023/03/07	0	0.00	10	11.80	11.60	-10	1,632	-0.61%
2023/03/06	0	0.00	1	11.60	11.60	-1	1,625	-0.06%
2023/03/02	0	11.75	0	0.00	11.40	0	1,620	0.00%
2023/03/01	0	11.30	0	0.00	11.40	0	1,621	0.00%
2023/02/24	0	0.00	2	11.45	11.25	-2	1,621	-0.12%
2023/02/23	2	11.53	2	11.50	11.55	0	1,614	0.00%
2023/02/22	3	11.73	3	11.90	11.60	0	1,611	0.00%
2023/02/21	3	11.48	3	11.70	11.95	0	1,589	0.00%
2023/02/20	0	11.40	0	0.00	11.25	0	1,566	0.00%
2023/02/17	13	11.37	2	11.30	11.30	11	1,558	0.71%
2023/02/16	2	11.53	2	11.58	11.45	0	1,552	0.00%
2023/02/15	5	11.11	1	11.20	11.60	4	1,547	0.26%
2023/02/14	3.1	11.60	2	11.60	11.50	1.1	1,529	0.07%
2023/02/13	8	11.34	12	11.91	11.95	-4	1,516	-0.26%
2023/02/10	2	10.25	10	10.91	11.25	-8	1,487	-0.54%
2023/02/09	4	10.29	1	10.30	10.25	3	1,476	0.20%
2023/02/08	5	10.39	2.1	10.35	10.35	3	1,481	0.20%
2023/02/07	3	10.33	2	10.30	10.25	1	1,484	0.07%
2023/02/06	4	10.44	3	10.40	10.40	1	1,488	0.07%
2023/02/03	3	10.63	2	10.50	10.45	1	1,494	0.07%
2023/02/02	5	10.59	3	10.60	10.60	2	1,492	0.13%
2023/02/01	3	10.50	1	10.60	10.55	2	1,507	0.13%
2023/01/31	2	10.33	1	10.25	10.25	1	1,529	0.07%
2023/01/30	1	10.25	6	10.23	10.25	-5	1,548	-0.32%
2023/01/16	1	10.25	1	10.10	10.05	0	1,554	0.00%
2023/01/13	2	10.48	1	10.35	10.25	1	1,554	0.06%
2023/01/12	5	10.56	1	10.60	10.50	4	1,557	0.26%
2023/01/11	7	10.63	2	10.73	10.60	5	1,554	0.32%
2023/01/10	1	11.20	0	0.00	11.30	1	1,544	0.06%
2023/01/09	0	0.00	3	10.60	10.65	-3	1,533	-0.20%
2023/01/06	1	10.70	3	10.73	10.55	-2	1,540	-0.13%
2023/01/05	0	0.00	25	11.00	10.70	-25	1,553	-1.61%
2023/01/04	3	11.00	56	11.08	10.90	-53	1,552	-3.41%
2023/01/03	6	10.80	1	10.80	10.80	5	1,555	0.32%
2022/12/30	0	10.45	4	10.45	10.45	-4	1,550	-0.26%
2022/12/29	10	10.70	3	10.50	10.50	7	1,569	0.45%
2022/12/26	1	11.10	0	0.00	11.05	1	1,615	0.06%
2022/12/22	0	0.00	4	11.25	11.15	-4	1,610	-0.25%
2022/12/21	2	11.80	10	11.50	11.50	-8	1,610	-0.50%
2022/12/20	5	12.56	0	0.00	12.00	5	1,590	0.31%
2022/12/19	5	12.80	0.5	12.90	12.90	4.5	1,582	0.28%
2022/12/16	2	12.08	5.1	12.28	11.85	-3.1	1,546	-0.20%
2022/12/15	7.6	12.72	6.6	12.47	12.55	1	1,520	0.07%
2022/12/14	18	12.60	8	12.66	12.50	10	1,508	0.66%
2022/12/13	10.1	12.75	3	12.77	12.90	7.1	1,491	0.47%
2022/12/12	1	11.60	4	11.89	12.00	-3	1,449	-0.21%
2022/12/09	1	11.00	0	0.00	10.95	1	1,373	0.07%
2022/12/08	3	10.57	5	11.00	11.05	-2	1,385	-0.14%
2022/12/07	5	9.75	1	9.70	10.60	4	1,347	0.30%
2022/12/06	2	10.05	1	10.05	9.98	1	1,346	0.07%
2022/12/05	14	10.68	2	10.70	10.35	12	1,356	0.88%
2022/12/02	0	0.00	11	10.12	10.15	-11	1,353	-0.81%
2022/12/01	2	9.20	0	0.00	9.26	2	1,399	0.14%
2022/11/25	1	8.71	0	0.00	8.66	1	1,548	0.06%
2022/11/24	0	0.00	1	8.68	8.62	-1	1,570	-0.06%
2022/11/23	10	8.70	1	8.69	8.57	9	1,614	0.56%
2022/11/22	2	8.67	1	8.84	8.66	1	1,697	0.06%
2022/11/21	1	8.93	0	0.00	8.85	1	1,788	0.06%
2022/11/17	0	0.00	5	9.00	9.01	-5	2,092	-0.24%
2022/11/16	5	8.84	0	0.00	8.84	5	2,130	0.23%
2022/11/15	0	9.91	0	0.00	9.05	0	2,181	0.00%
2022/11/14	0	9.14	3	9.09	9.04	-3	2,233	-0.13%
2022/11/11	2	9.20	12	9.07	9.01	-10	2,319	-0.43%
2022/11/10	2	8.99	7	9.05	9.03	-5	2,428	-0.21%
2022/11/09	8	9.30	0	0.00	9.19	8	2,638	0.30%
2022/11/08	12	9.66	6	9.82	9.50	6	2,772	0.22%
2022/11/07	6	9.47	18	9.55	9.59	-12	2,797	-0.43%
2022/11/04	0	0.00	1	8.57	8.72	-1	2,830	-0.04%
2022/11/03	6	8.43	0	0.00	8.46	6	2,902	0.21%
2022/11/02	0	0.00	9	8.57	8.64	-9	3,038	-0.30%
2022/11/01	1	8.36	0	0.00	8.46	1	3,235	0.03%
2022/10/31	1	8.40	0	0.00	8.39	1	3,349	0.03%
2022/10/28	8	8.47	2	8.97	8.27	6	3,444	0.17%
2022/10/27	2	9.05	0	0.00	9.02	2	3,525	0.06%
2022/10/26	1	8.08	7	8.52	8.51	-6	3,748	-0.16%
2022/10/25	1	8.10	0	0.00	8.10	1	3,874	0.03%
2022/10/24	0	0.00	2	8.57	8.25	-2	4,016	-0.05%
2022/10/21	8	8.32	3	8.32	8.20	5	4,102	0.12%
2022/10/20	6	8.52	6	8.56	8.60	0	4,295	0.00%
2022/10/19	3	9.10	0	0.00	8.82	3	4,466	0.07%
2022/10/18	4	9.07	0	0.00	9.06	4	4,526	0.09%
2022/10/17	5	8.75	0	0.00	9.13	5	4,537	0.11%
2022/10/14	0	9.30	2	9.35	9.20	-2	4,562	-0.04%
2022/10/13	3	8.92	0	0.00	8.66	3	4,598	0.07%
2022/10/11	10	9.56	4	9.33	9.36	6	4,644	0.13%
2022/10/07	10	10.02	1	10.00	9.93	9	4,652	0.19%
2022/10/06	1	10.15	1	9.99	9.97	0	4,675	0.00%
2022/10/05	1.1	10.70	6	10.70	10.45	-4.9	4,679	-0.10%
2022/10/04	6	10.50	0	0.00	10.65	6	4,668	0.13%
2022/10/03	0	0.00	1	9.74	9.72	-1	4,704	-0.02%
2022/09/29	0	9.80	0	0.00	9.91	0	4,932	0.00%
2022/09/28	0	0.00	5	9.95	9.62	-5	5,024	-0.10%
2022/09/27	1	10.35	7	10.40	10.40	-6	5,026	-0.12%
2022/09/23	2.3	11.09	7	10.97	10.80	-4.7	4,995	-0.09%
2022/09/22	12	11.22	3	11.20	11.25	9	5,013	0.18%
2022/09/21	0	0.00	3	11.38	11.50	-3	5,023	-0.06%
2022/09/20	3	11.63	6	11.68	11.50	-3	5,015	-0.06%
2022/09/19	12	11.78	1.3	11.72	11.40	10.7	5,007	0.21%
2022/09/16	25	12.06	3	12.10	12.10	22	4,976	0.44%
2022/09/15	1	12.50	2	12.55	12.30	-1	4,967	-0.02%
2022/09/14	2	12.75	1	12.70	12.90	1	4,946	0.02%
2022/09/13	5	12.90	5.1	12.89	12.95	-0.1	4,941	0.00%
2022/09/12	10	13.16	0	0.00	13.10	10	4,927	0.20%
2022/09/08	1	13.45	3.1	13.20	13.35	-2.1	4,914	-0.04%
2022/09/07	1	12.85	5.3	12.53	13.20	-4.3	4,867	-0.09%
2022/09/06	2.1	12.00	3.1	12.48	12.00	-1.1	4,817	-0.02%
2022/09/05	5	12.50	9	12.56	12.45	-4	4,820	-0.08%
2022/09/02	1.1	12.55	9	13.15	12.55	-8	4,939	-0.16%
2022/09/01	17.1	13.17	0	0.00	13.00	17.1	4,983	0.34%
2022/08/31	9.1	13.65	0	0.00	13.55	9.1	4,986	0.18%
2022/08/30	0.2	13.95	3	14.02	13.85	-2.8	4,982	-0.06%
2022/08/29	4	13.54	15	13.57	13.30	-11	4,941	-0.22%
2022/08/26	8	14.83	19	14.80	14.50	-11	4,850	-0.23%
2022/08/25	69	15.17	4.1	15.08	15.00	64.9	4,752	1.37%
2022/08/24	7	15.61	126	15.72	15.70	-119	4,614	-2.58%	大賣/鉅額交易
2022/08/23	4	14.85	8	14.90	15.00	-4	4,428	-0.09%
2022/08/22	1	14.70	2	15.45	15.20	-1	4,386	-0.02%
2022/08/19	15	15.15	4	15.14	15.00	11	4,325	0.25%
2022/08/18	69	15.31	5	15.75	15.15	64	4,266	1.50%
2022/08/17	27	14.74	4	14.81	15.75	23	4,175	0.55%
2022/08/16	17	15.55	43	15.84	15.40	-26	4,062	-0.64%
2022/08/15	4	14.49	42	14.64	14.65	-38	3,842	-0.99%
2022/08/12	11	13.50	3	13.92	13.35	8	3,686	0.22%
2022/08/11	4	13.91	3	14.07	13.90	1	3,607	0.03%
2022/08/10	20	13.87	16	13.98	13.90	4	3,530	0.11%
2022/08/09	30	13.90	9	14.16	14.30	21	3,452	0.61%
2022/08/08	15	14.04	14	14.14	14.40	1	3,307	0.03%
2022/08/05	4	12.23	34	12.78	13.10	-30	3,103	-0.97%
2022/08/04	42	11.86	7	12.28	11.95	35	2,981	1.17%
2022/08/03	24	12.15	22	12.32	12.15	2	2,876	0.07%
2022/08/02	34	12.59	15	12.66	12.50	19	2,767	0.69%
2022/08/01	6	11.91	2	12.20	12.45	4	2,511	0.16%
2022/07/29	13	10.76	27	11.22	11.35	-14	2,360	-0.59%
2022/07/28	16	10.38	21	10.60	10.35	-5	2,208	-0.23%
2022/07/27	34	10.94	14	11.03	10.80	20	2,104	0.95%
2022/07/26	0	0.00	10	10.65	10.65	-10	1,895	-0.53%
2022/07/25	2	8.80	8	9.17	9.71	-6	1,709	-0.35%
2022/07/22	13	8.83	3	8.87	8.83	10	1,642	0.61%
2022/07/21	4	9.01	5	8.90	8.86	-1	1,626	-0.06%
2022/07/20	10	9.20	4	9.53	9.13	6	1,589	0.38%
2022/07/19	5	8.99	10	9.13	9.30	-5	1,538	-0.32%
2022/07/18	2	8.61	6	8.85	8.84	-4	1,490	-0.27%
2022/07/15	8	8.42	5	8.60	8.52	3	1,461	0.21%
2022/07/14	16	8.44	4.7	8.71	8.70	11.3	1,438	0.79%
2022/07/13	5	8.82	20	8.73	8.68	-15	1,406	-1.07%
2022/07/12	16	8.61	6	8.59	8.41	10	1,374	0.73%
2022/07/11	3	9.09	0	0.00	8.95	3	1,328	0.23%
2022/07/08	7	9.38	0	0.00	9.05	7	1,268	0.55%
2022/07/07	5	8.75	23	9.04	9.68	-18	1,165	-1.54%
2022/07/06	21	8.71	20.1	8.72	8.83	0.9	1,014	0.09%
2022/07/05	0	0.00	3	7.90	8.03	-3	907	-0.33%
2022/07/01	3	7.00	3	7.00	7.00	0	862	0.00%
2022/06/30	4	7.42	0	0.00	7.45	4	848	0.47%
2022/06/29	5	8.09	0	0.00	8.00	5	803	0.62%
2022/06/28	0	0.00	1	8.20	8.20	-1	777	-0.13%
2022/06/27	10.1	8.35	0	0.00	8.16	10.1	759	1.32%
2022/06/24	0	0.00	12	7.98	8.05	-12	731	-1.64%
2022/06/23	0	0.00	5	7.77	7.58	-5	707	-0.71%
2022/06/20	0	0.00	2	7.28	7.10	-2	660	-0.30%
2022/06/14	6	8.10	9	8.27	8.13	-3	547	-0.55%
2022/06/13	22	8.39	0	0.00	8.80	22	475	4.63%
2022/06/10	0	0.00	1.7	8.04	8.11	-1.7	314	-0.53%
2022/06/07	0	0.00	16	5.87	6.10	-16	132	-12.03%
2022/06/02	7	5.68	0	0.00	5.81	7	122	5.71%
2022/05/27	0	0.00	1	5.84	5.84	-1	118	-0.85%
2022/05/26	6	5.80	0	0.00	5.80	6	116	5.14%
2022/05/25	6	5.79	0	0.00	5.84	6	113	5.28%
2022/05/24	0	0.00	0.1	5.90	5.90	-0.1	109	-0.09%
2022/05/23	1	5.47	0	0.00	5.53	1	101	0.98%
2022/05/20	6	5.50	0	0.00	5.51	6	99	6.06%
2022/05/19	6	5.75	0	0.00	5.73	6	92	6.50%
2022/05/18	5	5.99	0	0.00	5.99	5	86	5.78%
2022/05/13	0	0.00	0.7	5.94	6.08	-0.7	75	-0.90%
2022/05/12	0	0.00	6	5.87	5.90	-6	69	-8.63%
2022/05/06	0	0.00	0.1	5.68	5.93	-0.1	64	-0.15%
2022/05/05	6	5.70	0	0.00	5.68	6	63	9.51%
2022/04/29	0	0.00	0	5.50	5.44	0	62	-0.02%
2022/04/27	0	5.35	0	0.00	5.35	0	63	0.00%
2022/04/26	0	0.00	0	5.77	5.50	0	61	0.00%
2022/04/25	0	0.00	0	5.55	5.40	0	61	-0.01%
2022/04/22	0	0.00	1	5.49	5.50	-1	61	-1.62%
2022/04/21	0	5.40	0	0.00	5.49	0	62	0.00%
2022/04/19	0	0.00	0	5.81	5.55	0	61	-0.01%
2022/04/18	0	5.83	0	6.00	5.42	0	61	0.00%
2022/04/15	0	0.00	3	5.48	5.48	-3	63	-4.74%
2022/04/14	0	5.65	0.3	5.79	5.53	-0.3	66	-0.45%
2022/04/12	0	5.66	0	0.00	5.65	0	83	0.00%
2022/04/11	0	0.00	1.1	5.71	5.76	-1.1	93	-1.15%
2022/04/08	1	5.42	0	0.00	5.45	1	102	0.98%
2022/04/06	0	5.24	0	0.00	5.32	0	101	0.00%
2022/04/01	0	5.50	0	5.40	5.29	0	102	-0.03%
2022/03/30	0	0.00	1	5.29	5.31	-1	102	-0.98%
2022/03/28	0	0.00	0	5.89	5.35	0	100	-0.02%
2022/03/23	0	0.00	0	5.70	5.20	0	100	0.00%
2022/03/21	0	5.32	0	0.00	5.04	0	99	0.01%
2022/03/18	0	4.83	0	0.00	4.85	0	99	0.00%
2022/03/14	0	4.81	0	0.00	4.83	0	101	0.00%
2022/03/02	0	5.20	0	0.00	5.07	0	109	0.00%
2022/03/01	0	5.08	0	0.00	5.08	0	116	0.00%
2022/02/21	0	4.95	0	0.00	5.06	0	139	0.00%
2022/02/17	0	0.00	2	5.18	5.08	-2	190	-1.05%
2022/02/14	0	5.08	2	5.08	5.02	-2	192	-1.04%
2022/02/09	0	0.00	0.4	5.00	5.27	-0.4	194	-0.20%
2022/01/26	0	5.39	0	0.00	5.15	0	195	0.00%
2022/01/21	0	5.78	0	0.00	5.16	0	195	0.00%
2022/01/20	4	5.20	16	5.30	5.30	-12	194	-6.16%
2022/01/13	0	0.00	3	5.43	5.44	-3	194	-1.54%
2022/01/12	0	6.07	0	0.00	5.35	0	193	0.00%
2022/01/10	0	6.00	0	0.00	5.56	0	196	0.00%
2022/01/07	1	5.70	2	6.00	5.84	-1	194	-0.51%
2022/01/06	1	5.90	0	0.00	6.00	1	191	0.52%
2022/01/05	1	6.17	0	0.00	6.16	1	187	0.53%
2022/01/04	2	5.44	1.2	5.43	6.00	0.8	173	0.47%
2022/01/03	0.6	5.40	0.6	5.42	5.47	0	161	-0.01%
2021/12/30	0	0.00	1	4.98	4.98	-1	148	-0.67%
2021/12/28	0	0.00	1	4.95	4.92	-1	147	-0.68%
2021/12/22	0	0.00	1	5.00	4.90	-1	146	-0.68%
2021/12/15	2	4.86	0	0.00	4.80	2	149	1.34%
2021/12/14	0	4.96	1	5.08	5.00	-1	148	-0.67%
2021/12/13	0	0.00	10	4.91	4.85	-10	148	-6.72%
2021/12/09	2	5.01	0.3	4.95	4.98	1.7	148	1.12%
2021/12/06	0	0.00	1	5.20	5.20	-1	151	-0.66%
2021/11/30	1	5.14	0	0.00	5.16	1	148	0.66%
2021/11/29	3	5.12	1.3	5.15	5.16	1.7	146	1.14%
2021/11/16	19	3.86	0	3.80	3.80	19	143	13.25%
2021/11/15	5	3.99	0	0.00	3.99	5	136	3.67%
2021/11/12	5	3.63	0	0.00	3.65	5	132	3.77%
2021/11/09	1	4.04	0	0.00	4.02	1	119	0.84%
2021/11/08	0	4.00	0	4.00	4.02	0	113	0.00%
2021/11/05	0	0.00	1	3.70	3.71	-1	87	-1.15%
2021/10/20	0	3.57	0	0.00	3.25	0	64	0.00%
2021/09/27	1	3.28	0	0.00	3.28	1	121	0.82%
2021/08/10	0	0.00	3	3.50	3.50	-3	295	-1.01%
2021/08/06	0	3.90	0	0.00	3.58	0	319	0.00%
2021/08/05	0	0.00	10	3.50	3.55	-10	331	-3.02%
2021/08/04	0	0.00	0	3.22	3.55	0	346	0.00%
2021/07/23	1	3.60	0	0.00	3.63	1	453	0.22%
2021/07/07	2	3.80	0	0.00	3.74	2	692	0.29%
2021/07/05	10	3.74	0	0.00	3.89	10	714	1.40%
2021/07/02	0	0.00	2	3.82	3.79	-2	711	-0.28%
2021/07/01	20	3.46	0	0.00	3.50	20	695	2.88%
2021/06/29	10	3.19	0	0.00	3.19	10	692	1.44%
2021/06/22	0	3.06	0	0.00	3.22	0	709	0.00%
2021/06/10	0.1	3.58	0	0.00	3.26	0.1	795	0.01%
2021/06/09	0	3.63	0	0.00	3.26	0	799	0.00%
2021/06/04	0.8	3.34	0	0.00	3.38	0.8	803	0.10%
2021/05/31	2	3.40	0	0.00	3.41	2	805	0.25%
2021/05/25	0	0.00	2	3.63	3.50	-2	805	-0.25%
2021/05/21	1	3.19	0	0.00	3.18	1	802	0.12%
2021/05/19	1	3.90	0	0.00	3.90	1	772	0.13%
2021/05/13	2	4.35	0	0.00	4.25	2	714	0.28%
2021/05/12	0	0.00	4	4.78	4.39	-4	705	-0.57%
2021/05/11	0	0.00	10	5.03	4.81	-10	694	-1.44%
2021/05/10	4	5.02	6	5.04	5.08	-2	678	-0.29%
2021/05/07	0	0.00	1	4.78	4.84	-1	659	-0.15%
2021/05/06	2	4.64	0	0.00	4.64	2	655	0.31%
2021/05/05	2	4.68	0	0.00	4.62	2	652	0.31%
2021/05/04	1	4.78	0	0.00	4.60	1	649	0.15%
2021/04/29	16	5.05	0	0.00	5.01	16	638	2.51%
2021/04/27	1	5.20	3	5.21	5.20	-2	619	-0.32%
2021/04/26	3	5.09	0	0.00	5.11	3	593	0.51%
2021/04/23	1	4.94	2	5.02	4.90	-1	568	-0.18%
2021/04/22	0.1	4.91	1	5.02	4.90	-0.9	558	-0.16%
2021/04/21	2	4.89	0	0.00	4.89	2	529	0.38%
2021/04/20	0	0.00	1	4.80	4.89	-1	515	-0.19%
2021/04/19	0	4.92	3	4.72	4.68	-3	501	-0.60%
2021/04/16	0	4.70	0	0.00	4.71	0	490	0.00%
2021/04/15	0	0.00	3	4.63	4.66	-3	484	-0.62%
2021/04/14	12	4.62	0	0.00	4.54	12	479	2.50%
2021/04/13	1	4.72	16	4.57	4.59	-15	474	-3.16%
2021/04/12	5	4.28	0	0.00	4.39	5	471	1.06%
2021/04/09	0	4.43	0	0.00	4.39	0	471	0.00%
2021/04/07	1	4.40	0	0.00	4.50	1	603	0.17%
2021/04/06	2	4.36	0	0.00	4.39	2	619	0.32%
2021/04/01	0	0.00	6	4.61	4.43	-6	621	-0.97%
2021/03/30	0	0.00	4	4.46	4.39	-4	631	-0.63%
2021/03/29	4	4.55	0	0.00	4.47	4	630	0.63%
2021/03/25	4	4.70	0	0.00	4.69	4	631	0.63%
2021/03/24	5	4.79	0	0.00	4.73	5	642	0.78%
2021/03/23	4	4.98	3	5.18	4.92	1	638	0.16%
2021/03/22	2	4.51	10	4.84	4.91	-8	609	-1.31%
2021/03/19	0.1	4.40	0	0.00	4.47	0.1	584	0.02%
2021/03/16	4	4.42	0	0.00	4.40	4	622	0.64%
2021/03/12	0	4.28	4	4.24	4.28	-4	639	-0.63%
2021/02/26	1	4.47	0	0.00	4.46	1	734	0.14%
2021/02/24	5	4.55	0	0.00	4.50	5	776	0.64%
2021/02/19	0	4.68	11	4.21	4.26	-11	787	-1.40%
2021/02/17	5	4.15	0	0.00	4.18	5	791	0.63%
2021/02/03	0	0.00	4	4.20	4.19	-4	806	-0.50%
2021/01/25	0	0.00	5	4.28	4.25	-5	816	-0.61%
2021/01/06	1	4.95	0	0.00	5.02	1	850	0.12%
2021/01/05	2	5.04	0	0.00	5.04	2	857	0.23%
2021/01/04	2	5.24	0	0.00	5.18	2	852	0.23%
2020/12/31	11	5.65	0	0.00	5.31	11	848	1.30%
2020/12/30	1	5.54	0	0.00	5.56	1	784	0.13%
2020/12/24	0	0.00	2	4.97	4.97	-2	781	-0.26%
2020/12/16	0	0.00	3	4.96	4.92	-3	1,205	-0.25%
2020/12/15	0	0.00	2	5.04	4.92	-2	1,239	-0.16%
2020/12/11	2	4.90	0	0.00	4.89	2	1,226	0.16%
2020/12/10	1	4.99	0	0.00	5.05	1	1,218	0.08%
2020/12/08	2	4.96	0	0.00	5.05	2	1,191	0.17%
2020/12/03	3	5.11	0	0.00	5.00	3	1,185	0.25%
2020/11/30	1	4.97	2	5.04	4.90	-1	1,150	-0.09%
2020/11/27	1	4.97	0	0.00	4.95	1	1,144	0.09%
2020/11/26	1	4.93	4	4.98	4.90	-3	1,147	-0.26%
2020/11/19	2	4.76	4	4.90	4.91	-2	1,091	-0.18%
2020/11/03	0	0.00	10	4.40	4.51	-10	1,105	-0.90%
2020/10/20	5	5.00	0	0.00	4.96	5	1,106	0.45%
2020/10/16	0	0.00	2	5.00	5.04	-2	1,123	-0.18%
2020/10/14	0	0.00	2	5.04	5.05	-2	1,121	-0.18%
2020/10/13	2	5.07	0	0.00	4.96	2	1,135	0.18%
2020/10/06	4	5.43	0	0.00	5.40	4	1,194	0.33%
2020/10/05	7	5.52	1	5.69	5.54	6	1,313	0.46%
2020/09/28	0	0.00	2	5.19	5.10	-2	1,264	-0.16%
2020/09/25	2	5.83	26	5.54	5.48	-24	1,255	-1.91%
2020/09/24	33	5.96	17	6.20	6.08	16	1,170	1.37%
2020/09/23	5	5.52	0	0.00	5.66	5	1,011	0.49%
2020/09/22	14	5.17	0	0.00	5.15	14	936	1.49%
2020/09/21	0	0.00	1	5.36	5.36	-1	872	-0.11%
2020/09/17	1	4.49	0	0.00	4.44	1	790	0.13%
2020/09/14	0	0.00	20	4.44	4.48	-20	779	-2.57%
2020/08/26	20	4.31	0	0.00	4.40	20	715	2.79%
2020/08/18	0	0.00	4	4.75	4.77	-4	672	-0.59%
2020/08/10	0	0.00	4	4.23	4.27	-4	633	-0.63%
2020/07/21	1	4.12	0	0.00	4.02	1	549	0.18%
2020/07/10	4	5.46	0	0.00	5.46	4	395	1.01%
2020/03/04	0	4.25	0	0.00	4.27	0	322	0.00%
2019/08/01	0	0.00	50	4.31	4.30	-50	227	-21.99%
2019/07/22	0	0.00	1	4.47	4.44	-1	331	-0.30%
2019/07/19	0	0.00	3	4.50	4.50	-3	332	-0.90%
2019/07/16	0	0.00	3	4.47	4.47	-3	340	-0.88%
2019/07/15	4	4.68	1	4.59	4.57	3	338	0.89%
2019/07/12	0	0.00	3	4.62	4.60	-3	341	-0.88%
2019/07/09	0	0.00	3	4.65	4.72	-3	351	-0.85%
2019/06/27	4	4.60	0	0.00	4.63	4	358	1.12%
2019/06/26	15	4.68	0	0.00	4.72	15	352	4.25%
2019/06/24	4	4.31	0	0.00	4.35	4	344	1.16%
2019/06/17	2	4.20	0	0.00	4.24	2	315	0.63%
2019/06/04	0	0.00	2	4.15	4.14	-2	320	-0.62%
2019/05/30	0	0.00	1	4.30	4.23	-1	324	-0.31%
2019/05/17	15	4.54	5	4.61	4.45	10	333	3.00%
2019/05/16	4	4.77	2	4.72	4.71	2	329	0.61%
2019/05/15	2	4.96	2	4.89	5.00	0	328	0.00%
2019/05/13	0	0.00	2	4.95	4.95	-2	325	-0.61%
2019/05/09	2	5.12	0	0.00	5.07	2	320	0.62%
2019/05/06	19	5.37	0	0.00	5.42	19	292	6.51%
2019/05/03	3	4.93	0	0.00	4.93	3	257	1.16%
2019/04/08	0	5.56	0	0.00	5.51	0	187	0.00%
2019/04/03	0	5.57	0	0.00	5.57	0	185	0.00%
2019/04/02	1	5.51	0	0.00	5.50	1	188	0.53%
2019/02/14	0	6.34	0	0.00	6.28	0	149	0.00%
2019/02/13	0	6.40	0	0.00	6.34	0	148	0.00%
2018/12/05	0	0.00	10	6.70	6.73	-10	181	-5.50%
2018/11/29	10	6.55	0	0.00	6.56	10	190	5.25%
2018/08/29	0	0.00	3	8.32	8.37	-3	318	-0.94%
2018/06/07	0	0.00	8	10.15	10.15	-8	735	-1.09%
2018/06/04	10	10.00	2	10.05	10.00	8	728	1.10%
2018/01/31	0	0.00	10	11.30	11.25	-10	1,061	-0.94%
2018/01/26	0	0.00	2	11.65	11.55	-2	1,079	-0.19%
2018/01/22	17	12.49	6	12.48	12.05	11	1,053	1.04%