• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    7.88
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 電腦週邊類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/130.87.7637.947.88-2.2163-1.32%
2024/11/122.27.6517.997.881.21620.75%
2024/11/110.37.9200.008.050.31610.18%
2024/11/080.77.9208.098.030.71580.44%
2024/11/0707.9618.018.05-1155-0.64%
2024/11/060.67.9518.068.00-0.4153-0.25%
2024/11/051.37.9628.078.05-0.7153-0.43%
2024/11/0427.9218.058.0511520.64%
2024/11/010.67.7417.978.18-0.4154-0.27%
2024/10/300.57.7417.997.98-0.5155-0.29%
2024/10/291.57.6700.007.951.51540.98%
2024/10/280.47.7018.007.80-0.7156-0.42%
2024/10/251.17.3938.007.99-2158-1.23%
2024/10/242.47.5407.627.992.41571.51%
2024/10/230.67.9018.318.11-0.4157-0.24%
2024/10/220.58.1400.008.180.51600.34%
2024/10/210.58.1118.318.17-0.5166-0.33%
2024/10/180.98.0600.008.300.91710.51%
2024/10/1708.1800.008.2401770.00%
2024/10/1600.001.68.248.25-1.6189-0.85%
2024/10/151.28.0900.008.171.21940.63%
2024/10/140.57.9408.108.000.51930.25%
2024/10/1100.0017.987.98-1195-0.51%
2024/10/090.37.8100.007.900.31960.15%
2024/10/0807.7727.927.80-2195-1.02%
2024/10/072.67.376.17.737.70-3.5200-1.76%
2024/10/0400.0017.837.69-1202-0.49%
2024/10/010.57.0700.007.790.52040.24%
2024/09/300.67.8008.007.840.52080.26%
2024/09/27307.9000.007.903021114.21%
2024/09/260.77.8000.007.930.72130.35%
2024/09/2500.000.38.037.80-0.3217-0.14%
2024/09/2425.77.660.48.008.0025.421911.53%
2024/09/23147.4600.007.57142186.40%
2024/09/20217.490.27.517.4720.82189.50%
2024/09/19157.4600.007.46152166.92%
2024/09/180.37.2047.217.25-3.7219-1.67%
2024/09/160.26.9900.007.050.22210.10%
2024/09/1206.8300.007.0502260.01%
2024/09/1107.5300.006.9802270.00%
2024/09/1016.7000.006.8512270.44%
2024/08/300.36.6700.006.990.32490.10%
2024/08/2900.000.47.656.96-0.4252-0.16%
2024/08/230.16.9700.007.030.12710.05%
2024/08/2016.9600.006.9612830.35%
2024/08/1607.0100.007.0502870.01%
2024/08/1327.0000.007.0822890.69%
2024/08/090.57.0000.007.080.52900.19%
2024/08/070.26.9500.007.020.22910.05%
2024/08/05236.9700.006.48232878.00%
2024/08/010.57.6800.007.740.52820.17%
2024/07/310.87.9018.128.07-0.2282-0.06%
2024/07/300.98.0700.008.130.92800.33%
2024/07/290.18.1918.508.27-1278-0.34%
2024/07/260.78.1700.008.380.72750.24%
2024/07/2308.1108.348.340273-0.01%
2024/07/220.47.690.18.278.220.32680.12%
2024/07/1918.2628.368.25-1262-0.38%
2024/07/1818.1148.188.25-3254-1.16%
2024/07/1728.0528.038.1102450.00%
2024/07/161.27.66247.707.76-22.9234-9.75%
2024/07/1567.5100.007.5162282.65%
2024/07/120.47.1500.007.190.42240.19%
2024/07/1100.001.17.187.05-1.1218-0.50%
2024/07/090.56.9300.007.020.52150.22%
2024/07/050.36.8300.007.030.32070.13%
2024/07/040.77.0227.057.09-1.3206-0.63%
2024/07/031.46.9127.047.05-0.6204-0.29%
2024/07/012.66.6017.107.001.61980.82%
2024/06/2816.6616.797.1001940.00%
2024/06/270.56.8100.006.880.51890.25%
2024/06/2400.0026.796.94-2186-1.07%
2024/06/210.56.7100.006.790.51850.28%
2024/06/1816.5200.006.8011760.57%
2024/06/170.56.7800.006.850.51750.26%
2024/06/130.46.8600.006.940.41760.22%
2024/06/060.16.7806.726.850.11710.06%
2024/05/310.16.6200.006.730.11540.04%
2024/05/2900.0016.186.10-1143-0.70%
2024/05/280.95.630.66.055.800.31380.24%
2024/05/270.75.0315.535.54-0.3131-0.25%
2024/05/2415.4500.005.5011250.79%
2024/05/2300.0015.045.04-1122-0.82%
2024/05/221.54.8005.005.001.51221.20%
2024/05/2100.000.75.005.00-0.7121-0.61%
2024/05/150.34.8200.004.870.31390.23%
2024/05/140.34.91464.944.99-45.7138-33.04%
2024/05/0904.8000.005.0501360.00%
2024/05/0305.0805.555.1701320.00%
2024/05/0215.1000.005.1011330.75%
2024/04/2965.1105.505.1561334.48%
2024/04/2505.0900.005.1901350.01%
2024/04/2405.0600.005.1801350.00%
2024/04/230.15.1315.095.19-0.9136-0.69%
2024/04/2215.0015.175.0001350.00%
2024/04/1905.2205.155.0801350.00%
2024/04/180.35.0105.705.120.31340.20%
2024/04/1705.260.35.305.25-0.3134-0.19%
2024/04/1615.0105.735.1511330.72%
2024/04/1505.4405.635.220133-0.02%
2024/04/1245.380.25.505.353.81312.91%
2024/04/1105.400.15.475.20-0.1130-0.07%
2024/04/1000.0005.305.120131-0.03%
2024/04/0965.120.15.525.125.91294.58%
2024/04/0825.210.15.625.191.91271.52%
2024/04/0305.730.15.755.35-0.1126-0.10%
2024/04/022.65.3815.495.391.61261.28%
2024/04/010.55.4005.955.460.51270.38%
2024/03/2905.4305.795.4501280.00%
2024/03/2800.0005.855.4701290.00%
2024/03/270.15.3035.365.40-2.9129-2.26%
2024/03/261.35.2505.805.291.31271.03%
2024/03/2500.000.15.765.39-0.1124-0.05%
2024/03/2200.000.15.835.50-0.1123-0.06%
2024/03/2100.0006.155.5201240.00%
2024/03/200.25.6000.005.630.21220.19%
2024/03/1925.3900.005.5021231.62%
2024/03/1825.5006.255.4121221.64%
2024/03/1506.3606.455.800115-0.02%
2024/03/140.16.1000.006.150.11100.09%
2024/03/1200.0026.686.42-2112-1.77%
2024/03/1100.0006.916.300112-0.01%
2024/03/080.46.0306.706.290.41130.33%
2024/03/0706.4007.106.2501140.00%
2024/03/0600.000.46.896.47-0.4114-0.32%
2024/03/0516.3607.206.4611190.84%
2024/03/040.26.3800.006.650.21390.14%
2024/03/0100.000.26.986.59-0.2143-0.12%
2024/02/2900.0007.186.5401500.00%
2024/02/2606.9916.946.70-1165-0.60%
2024/02/2316.8807.326.6511670.60%
2024/02/2207.0607.216.7001680.00%
2024/02/210.66.9400.007.050.61720.36%
2024/02/200.36.950.56.927.02-0.1167-0.07%
2024/02/190.56.5766.306.57-5.5161-3.40%
2024/02/1600.0006.555.9801610.00%
2024/02/1555.9006.405.9851613.10%
2024/02/0500.0006.575.8901600.00%
2024/01/3156.0025.956.0231611.86%
2024/01/3015.8606.335.950.91610.58%
2024/01/2900.0006.436.040160-0.01%
2024/01/2600.0006.635.910159-0.01%
2024/01/2506.5006.536.0801580.00%
2024/01/2400.0006.456.0201560.00%
2024/01/230.15.9506.506.090.11560.07%
2024/01/1915.9000.006.0011560.64%
2024/01/1706.5406.606.0401560.00%
2024/01/1606.6500.006.0201560.00%
2024/01/150.26.0006.556.050.21560.10%
2024/01/120.15.8500.006.000.11580.05%
2024/01/091.36.1306.806.141.31600.78%
2024/01/0816.2526.386.20-1160-0.62%
2024/01/051.16.430.26.456.250.91620.56%
2024/01/0416.311.16.436.30-0.1161-0.06%
2024/01/0216.3206.956.3011610.62%
2023/12/2900.000.36.956.35-0.3161-0.18%
2023/12/281.16.3800.006.411.11610.69%
2023/12/2506.4506.956.5001600.00%
2023/12/2100.0006.976.7101570.00%
2023/12/2000.0006.956.4001560.00%
2023/12/1800.0007.226.630156-0.01%
2023/12/150.46.5500.006.610.41550.24%
2023/12/140.16.4700.006.550.11560.06%
2023/12/1306.9900.006.7601550.03%
2023/12/1200.0007.506.870155-0.01%
2023/12/110.26.7236.926.85-2.8154-1.84%
2023/12/0806.131.16.816.89-1.1153-0.68%
2023/12/0616.6416.886.700151-0.01%
2023/12/050.46.6600.006.700.41500.24%
2023/12/0416.6916.726.6001500.00%
2023/12/0116.3500.006.8111480.67%
2023/11/3037.040.27.186.972.81471.90%
2023/11/2927.062.17.157.18-0.1142-0.06%
2023/11/2700.000.16.226.22-0.1117-0.09%
2023/11/2425.2000.005.6621111.80%
2023/11/2300.0005.405.150106-0.04%
2023/11/2215.1800.005.141951.05%
2023/11/211.25.3935.455.40-1.892-1.94%
2023/11/1705.9500.005.800810.00%
2023/11/1400.0016.106.16-170-1.42%
2023/11/130.65.5816.206.16-0.471-0.52%
2023/11/0806.4000.006.300740.00%
2023/11/0616.3000.006.301731.40%
2023/11/0200.0007.006.260780.00%
2023/10/3100.0016.466.24-179-1.26%
2023/10/301.36.3507.006.551.3791.68%
2023/10/2700.0016.786.50-181-1.23%
2023/10/2606.4200.006.690830.05%
2023/10/2500.000.26.676.57-0.284-0.24%
2023/10/2400.0007.006.300850.00%
2023/10/230.26.3000.006.390.2850.19%
2023/10/1916.2100.006.021851.17%
2023/10/1806.3300.006.430830.04%
2023/10/170.46.5007.206.550.4840.44%
2023/10/1606.5200.006.590870.03%
2023/10/1316.6800.006.721951.05%
2023/10/110.66.5526.736.63-1.499-1.45%
2023/10/062.56.5100.006.802.51012.46%
2023/10/0506.650.16.976.74-0.1101-0.14%
2023/10/030.36.4800.006.570.31050.28%
2023/10/0200.0007.006.7001050.00%
2023/09/210.46.6700.006.740.41200.30%
2023/09/2000.0016.956.77-1123-0.81%
2023/09/180.46.8307.186.900.41340.30%
2023/09/1400.0006.936.860147-0.01%
2023/09/1200.0007.086.840148-0.01%
2023/09/1100.0017.136.98-1149-0.67%
2023/09/0800.0007.706.8901500.00%
2023/09/070.96.8807.057.000.91530.59%
2023/09/060.76.8516.866.92-0.3154-0.18%
2023/09/050.56.6007.006.710.51560.32%
2023/09/0400.0007.306.6401570.00%
2023/09/0100.0007.286.720160-0.02%
2023/08/3100.0007.036.7001620.00%
2023/08/3000.0007.206.6701650.00%
2023/08/290.36.7100.006.790.31660.19%
2023/08/2800.0016.866.71-1166-0.60%
2023/08/251.26.7500.006.801.21670.74%
2023/08/1700.0036.726.72-3193-1.55%
2023/08/1416.6600.006.8912030.49%
2023/08/1127.0000.007.0322020.99%
2023/08/0908.1000.007.1102060.00%
2023/08/0700.0017.737.37-1203-0.49%
2023/08/0407.4517.697.45-1204-0.48%
2023/08/021.17.2508.007.421.12070.52%
2023/08/010.47.3100.007.460.42130.17%
2023/07/312.67.6600.007.702.62201.17%
2023/07/2857.7200.007.7052262.21%
2023/07/2517.9000.007.9012290.44%
2023/07/2037.7427.827.8712360.42%
2023/07/1937.8000.007.7332381.26%
2023/07/1867.9800.008.2962372.52%
2023/07/1700.0018.368.43-1232-0.43%
2023/07/1428.8600.008.8622310.87%
2023/07/1318.8600.008.9012340.43%
2023/07/1278.9218.978.8562472.42%
2023/07/110.48.5000.008.970.42820.13%
2023/07/1048.8900.009.0243471.15%
2023/07/0529.030.19.109.091.93680.52%
2023/07/0400.003.29.389.34-3.2378-0.85%
2023/07/0328.9800.009.0623840.52%
2023/06/303.99.0600.009.223.93940.98%
2023/06/2608.9900.008.9904340.01%
2023/06/2138.3218.348.3724410.45%
2023/06/200.48.2500.008.330.44420.09%
2023/06/190.67.6200.007.750.64420.13%
2023/06/1647.7800.007.7644480.89%
2023/06/1527.7000.007.7924540.44%
2023/06/1457.7717.837.7444650.86%
2023/06/130.57.6000.007.670.54810.09%
2023/06/12287.500.17.807.5527.94925.66%
2023/06/0941.57.4800.007.5041.55337.77%
2023/06/08267.5800.007.55265944.37%
2023/06/0727.540.27.567.541.86160.30%
2023/06/060.27.6300.007.750.26210.03%
2023/06/0500.0017.687.69-1631-0.16%
2023/06/022.87.3700.007.602.86400.44%
2023/06/0117.6400.007.5716550.15%
2023/05/290.27.5100.007.600.26740.03%
2023/05/2527.8900.007.8727010.29%
2023/05/230.17.8200.008.000.17590.01%
2023/05/2200.0017.307.31-1762-0.13%
2023/05/1926.880.47.006.981.67670.21%
2023/05/170.46.8600.007.000.48130.05%
2023/05/1636.8900.007.0038510.35%
2023/05/1516.9207.267.0719390.11%
2023/05/0900.000.17.107.01-0.11,016-0.01%
2023/05/080.16.9626.967.05-1.91,019-0.18%
2023/05/0556.5700.006.6151,0230.49%
2023/05/0436.7700.006.7831,0270.29%
2023/05/0316.9600.006.9911,0310.10%
2023/05/0207.2000.007.0801,0370.00%
2023/04/2857.1300.007.2751,0540.47%
2023/04/2707.0300.007.2401,0540.00%
2023/04/2526.7500.006.8621,0770.19%
2023/04/2116.9000.006.9011,0960.09%
2023/04/1927.0900.007.0921,1210.18%
2023/04/1807.1100.007.0701,1280.00%
2023/04/17157.0200.007.06151,1341.32%
2023/04/1457.2500.007.3551,1300.44%
2023/04/1307.5200.007.5201,1070.00%
2023/04/1206.8400.006.8401,0500.00%
2023/04/1107.5900.007.5901,0520.00%
2023/04/1008.4300.008.4301,0610.00%
2023/04/0719.3600.009.3611,0700.09%
2023/04/06010.67910.5010.40-91,078-0.83%
2023/03/31010.9500.0010.7001,0880.00%
2023/03/30010.8000.0010.4501,1100.00%
2023/03/29011.1300.0010.5001,1410.00%
2023/03/28110.6500.0010.6511,1730.09%
2023/03/27310.7200.0010.8531,2220.25%
2023/03/2300.00611.1511.20-61,273-0.47%
2023/03/2200.00511.1711.10-51,321-0.38%
2023/03/21210.95211.0311.0501,4100.00%
2023/03/20011.00211.1011.00-21,502-0.13%
2023/03/1700.00811.1111.00-81,521-0.53%
2023/03/16810.8200.0010.9081,5680.51%
2023/03/14011.44111.6011.10-11,601-0.06%
2023/03/13511.892111.7411.90-161,638-0.98%
2023/03/10010.95211.0510.85-21,617-0.12%
2023/03/091311.50211.3511.30111,6170.68%
2023/03/08911.4800.0011.4591,6230.55%
2023/03/0700.001011.8011.60-101,632-0.61%
2023/03/0600.00111.6011.60-11,625-0.06%
2023/03/02011.7500.0011.4001,6200.00%
2023/03/01011.3000.0011.4001,6210.00%
2023/02/2400.00211.4511.25-21,621-0.12%
2023/02/23211.53211.5011.5501,6140.00%
2023/02/22311.73311.9011.6001,6110.00%
2023/02/21311.48311.7011.9501,5890.00%
2023/02/20011.4000.0011.2501,5660.00%
2023/02/171311.37211.3011.30111,5580.71%
2023/02/16211.53211.5811.4501,5520.00%
2023/02/15511.11111.2011.6041,5470.26%
2023/02/143.111.60211.6011.501.11,5290.07%
2023/02/13811.341211.9111.95-41,516-0.26%
2023/02/10210.251010.9111.25-81,487-0.54%
2023/02/09410.29110.3010.2531,4760.20%
2023/02/08510.392.110.3510.3531,4810.20%
2023/02/07310.33210.3010.2511,4840.07%
2023/02/06410.44310.4010.4011,4880.07%
2023/02/03310.63210.5010.4511,4940.07%
2023/02/02510.59310.6010.6021,4920.13%
2023/02/01310.50110.6010.5521,5070.13%
2023/01/31210.33110.2510.2511,5290.07%
2023/01/30110.25610.2310.25-51,548-0.32%
2023/01/16110.25110.1010.0501,5540.00%
2023/01/13210.48110.3510.2511,5540.06%
2023/01/12510.56110.6010.5041,5570.26%
2023/01/11710.63210.7310.6051,5540.32%
2023/01/10111.2000.0011.3011,5440.06%
2023/01/0900.00310.6010.65-31,533-0.20%
2023/01/06110.70310.7310.55-21,540-0.13%
2023/01/0500.002511.0010.70-251,553-1.61%
2023/01/04311.005611.0810.90-531,552-3.41%
2023/01/03610.80110.8010.8051,5550.32%
2022/12/30010.45410.4510.45-41,550-0.26%
2022/12/291010.70310.5010.5071,5690.45%
2022/12/26111.1000.0011.0511,6150.06%
2022/12/2200.00411.2511.15-41,610-0.25%
2022/12/21211.801011.5011.50-81,610-0.50%
2022/12/20512.5600.0012.0051,5900.31%
2022/12/19512.800.512.9012.904.51,5820.28%
2022/12/16212.085.112.2811.85-3.11,546-0.20%
2022/12/157.612.726.612.4712.5511,5200.07%
2022/12/141812.60812.6612.50101,5080.66%
2022/12/1310.112.75312.7712.907.11,4910.47%
2022/12/12111.60411.8912.00-31,449-0.21%
2022/12/09111.0000.0010.9511,3730.07%
2022/12/08310.57511.0011.05-21,385-0.14%
2022/12/0759.7519.7010.6041,3470.30%
2022/12/06210.05110.059.9811,3460.07%
2022/12/051410.68210.7010.35121,3560.88%
2022/12/0200.001110.1210.15-111,353-0.81%
2022/12/0129.2000.009.2621,3990.14%
2022/11/2518.7100.008.6611,5480.06%
2022/11/2400.0018.688.62-11,570-0.06%
2022/11/23108.7018.698.5791,6140.56%
2022/11/2228.6718.848.6611,6970.06%
2022/11/2118.9300.008.8511,7880.06%
2022/11/1700.0059.009.01-52,092-0.24%
2022/11/1658.8400.008.8452,1300.23%
2022/11/1509.9100.009.0502,1810.00%
2022/11/1409.1439.099.04-32,233-0.13%
2022/11/1129.20129.079.01-102,319-0.43%
2022/11/1028.9979.059.03-52,428-0.21%
2022/11/0989.3000.009.1982,6380.30%
2022/11/08129.6669.829.5062,7720.22%
2022/11/0769.47189.559.59-122,797-0.43%
2022/11/0400.0018.578.72-12,830-0.04%
2022/11/0368.4300.008.4662,9020.21%
2022/11/0200.0098.578.64-93,038-0.30%
2022/11/0118.3600.008.4613,2350.03%
2022/10/3118.4000.008.3913,3490.03%
2022/10/2888.4728.978.2763,4440.17%
2022/10/2729.0500.009.0223,5250.06%
2022/10/2618.0878.528.51-63,748-0.16%
2022/10/2518.1000.008.1013,8740.03%
2022/10/2400.0028.578.25-24,016-0.05%
2022/10/2188.3238.328.2054,1020.12%
2022/10/2068.5268.568.6004,2950.00%
2022/10/1939.1000.008.8234,4660.07%
2022/10/1849.0700.009.0644,5260.09%
2022/10/1758.7500.009.1354,5370.11%
2022/10/1409.3029.359.20-24,562-0.04%
2022/10/1338.9200.008.6634,5980.07%
2022/10/11109.5649.339.3664,6440.13%
2022/10/071010.02110.009.9394,6520.19%
2022/10/06110.1519.999.9704,6750.00%
2022/10/051.110.70610.7010.45-4.94,679-0.10%
2022/10/04610.5000.0010.6564,6680.13%
2022/10/0300.0019.749.72-14,704-0.02%
2022/09/2909.8000.009.9104,9320.00%
2022/09/2800.0059.959.62-55,024-0.10%
2022/09/27110.35710.4010.40-65,026-0.12%
2022/09/232.311.09710.9710.80-4.74,995-0.09%
2022/09/221211.22311.2011.2595,0130.18%
2022/09/2100.00311.3811.50-35,023-0.06%
2022/09/20311.63611.6811.50-35,015-0.06%
2022/09/191211.781.311.7211.4010.75,0070.21%
2022/09/162512.06312.1012.10224,9760.44%
2022/09/15112.50212.5512.30-14,967-0.02%
2022/09/14212.75112.7012.9014,9460.02%
2022/09/13512.905.112.8912.95-0.14,9410.00%
2022/09/121013.1600.0013.10104,9270.20%
2022/09/08113.453.113.2013.35-2.14,914-0.04%
2022/09/07112.855.312.5313.20-4.34,867-0.09%
2022/09/062.112.003.112.4812.00-1.14,817-0.02%
2022/09/05512.50912.5612.45-44,820-0.08%
2022/09/021.112.55913.1512.55-84,939-0.16%
2022/09/0117.113.1700.0013.0017.14,9830.34%
2022/08/319.113.6500.0013.559.14,9860.18%
2022/08/300.213.95314.0213.85-2.84,982-0.06%
2022/08/29413.541513.5713.30-114,941-0.22%
2022/08/26814.831914.8014.50-114,850-0.23%
2022/08/256915.174.115.0815.0064.94,7521.37%
2022/08/24715.6112615.7215.70-1194,614-2.58% 大賣/鉅額交易
2022/08/23414.85814.9015.00-44,428-0.09%
2022/08/22114.70215.4515.20-14,386-0.02%
2022/08/191515.15415.1415.00114,3250.25%
2022/08/186915.31515.7515.15644,2661.50%
2022/08/172714.74414.8115.75234,1750.55%
2022/08/161715.554315.8415.40-264,062-0.64%
2022/08/15414.494214.6414.65-383,842-0.99%
2022/08/121113.50313.9213.3583,6860.22%
2022/08/11413.91314.0713.9013,6070.03%
2022/08/102013.871613.9813.9043,5300.11%
2022/08/093013.90914.1614.30213,4520.61%
2022/08/081514.041414.1414.4013,3070.03%
2022/08/05412.233412.7813.10-303,103-0.97%
2022/08/044211.86712.2811.95352,9811.17%
2022/08/032412.152212.3212.1522,8760.07%
2022/08/023412.591512.6612.50192,7670.69%
2022/08/01611.91212.2012.4542,5110.16%
2022/07/291310.762711.2211.35-142,360-0.59%
2022/07/281610.382110.6010.35-52,208-0.23%
2022/07/273410.941411.0310.80202,1040.95%
2022/07/2600.001010.6510.65-101,895-0.53%
2022/07/2528.8089.179.71-61,709-0.35%
2022/07/22138.8338.878.83101,6420.61%
2022/07/2149.0158.908.86-11,626-0.06%
2022/07/20109.2049.539.1361,5890.38%
2022/07/1958.99109.139.30-51,538-0.32%
2022/07/1828.6168.858.84-41,490-0.27%
2022/07/1588.4258.608.5231,4610.21%
2022/07/14168.444.78.718.7011.31,4380.79%
2022/07/1358.82208.738.68-151,406-1.07%
2022/07/12168.6168.598.41101,3740.73%
2022/07/1139.0900.008.9531,3280.23%
2022/07/0879.3800.009.0571,2680.55%
2022/07/0758.75239.049.68-181,165-1.54%
2022/07/06218.7120.18.728.830.91,0140.09%
2022/07/0500.0037.908.03-3907-0.33%
2022/07/0137.0037.007.0008620.00%
2022/06/3047.4200.007.4548480.47%
2022/06/2958.0900.008.0058030.62%
2022/06/2800.0018.208.20-1777-0.13%
2022/06/2710.18.3500.008.1610.17591.32%
2022/06/2400.00127.988.05-12731-1.64%
2022/06/2300.0057.777.58-5707-0.71%
2022/06/2000.0027.287.10-2660-0.30%
2022/06/1468.1098.278.13-3547-0.55%
2022/06/13228.3900.008.80224754.63%
2022/06/1000.001.78.048.11-1.7314-0.53%
2022/06/0700.00165.876.10-16132-12.03%
2022/06/0275.6800.005.8171225.71%
2022/05/2700.0015.845.84-1118-0.85%
2022/05/2665.8000.005.8061165.14%
2022/05/2565.7900.005.8461135.28%
2022/05/2400.000.15.905.90-0.1109-0.09%
2022/05/2315.4700.005.5311010.98%
2022/05/2065.5000.005.516996.06%
2022/05/1965.7500.005.736926.50%
2022/05/1855.9900.005.995865.78%
2022/05/1300.000.75.946.08-0.775-0.90%
2022/05/1200.0065.875.90-669-8.63%
2022/05/0600.000.15.685.93-0.164-0.15%
2022/05/0565.7000.005.686639.51%
2022/04/2900.0005.505.44062-0.02%
2022/04/2705.3500.005.350630.00%
2022/04/2600.0005.775.500610.00%
2022/04/2500.0005.555.40061-0.01%
2022/04/2200.0015.495.50-161-1.62%
2022/04/2105.4000.005.490620.00%
2022/04/1900.0005.815.55061-0.01%
2022/04/1805.8306.005.420610.00%
2022/04/1500.0035.485.48-363-4.74%
2022/04/1405.650.35.795.53-0.366-0.45%
2022/04/1205.6600.005.650830.00%
2022/04/1100.001.15.715.76-1.193-1.15%
2022/04/0815.4200.005.4511020.98%
2022/04/0605.2400.005.3201010.00%
2022/04/0105.5005.405.290102-0.03%
2022/03/3000.0015.295.31-1102-0.98%
2022/03/2800.0005.895.350100-0.02%
2022/03/2300.0005.705.2001000.00%
2022/03/2105.3200.005.040990.01%
2022/03/1804.8300.004.850990.00%
2022/03/1404.8100.004.8301010.00%
2022/03/0205.2000.005.0701090.00%
2022/03/0105.0800.005.0801160.00%
2022/02/2104.9500.005.0601390.00%
2022/02/1700.0025.185.08-2190-1.05%
2022/02/1405.0825.085.02-2192-1.04%
2022/02/0900.000.45.005.27-0.4194-0.20%
2022/01/2605.3900.005.1501950.00%
2022/01/2105.7800.005.1601950.00%
2022/01/2045.20165.305.30-12194-6.16%
2022/01/1300.0035.435.44-3194-1.54%
2022/01/1206.0700.005.3501930.00%
2022/01/1006.0000.005.5601960.00%
2022/01/0715.7026.005.84-1194-0.51%
2022/01/0615.9000.006.0011910.52%
2022/01/0516.1700.006.1611870.53%
2022/01/0425.441.25.436.000.81730.47%
2022/01/030.65.400.65.425.470161-0.01%
2021/12/3000.0014.984.98-1148-0.67%
2021/12/2800.0014.954.92-1147-0.68%
2021/12/2200.0015.004.90-1146-0.68%
2021/12/1524.8600.004.8021491.34%
2021/12/1404.9615.085.00-1148-0.67%
2021/12/1300.00104.914.85-10148-6.72%
2021/12/0925.010.34.954.981.71481.12%
2021/12/0600.0015.205.20-1151-0.66%
2021/11/3015.1400.005.1611480.66%
2021/11/2935.121.35.155.161.71461.14%
2021/11/16193.8603.803.801914313.25%
2021/11/1553.9900.003.9951363.67%
2021/11/1253.6300.003.6551323.77%
2021/11/0914.0400.004.0211190.84%
2021/11/0804.0004.004.0201130.00%
2021/11/0500.0013.703.71-187-1.15%
2021/10/2003.5700.003.250640.00%
2021/09/2713.2800.003.2811210.82%
2021/08/1000.0033.503.50-3295-1.01%
2021/08/0603.9000.003.5803190.00%
2021/08/0500.00103.503.55-10331-3.02%
2021/08/0400.0003.223.5503460.00%
2021/07/2313.6000.003.6314530.22%
2021/07/0723.8000.003.7426920.29%
2021/07/05103.7400.003.89107141.40%
2021/07/0200.0023.823.79-2711-0.28%
2021/07/01203.4600.003.50206952.88%
2021/06/29103.1900.003.19106921.44%
2021/06/2203.0600.003.2207090.00%
2021/06/100.13.5800.003.260.17950.01%
2021/06/0903.6300.003.2607990.00%
2021/06/040.83.3400.003.380.88030.10%
2021/05/3123.4000.003.4128050.25%
2021/05/2500.0023.633.50-2805-0.25%
2021/05/2113.1900.003.1818020.12%
2021/05/1913.9000.003.9017720.13%
2021/05/1324.3500.004.2527140.28%
2021/05/1200.0044.784.39-4705-0.57%
2021/05/1100.00105.034.81-10694-1.44%
2021/05/1045.0265.045.08-2678-0.29%
2021/05/0700.0014.784.84-1659-0.15%
2021/05/0624.6400.004.6426550.31%
2021/05/0524.6800.004.6226520.31%
2021/05/0414.7800.004.6016490.15%
2021/04/29165.0500.005.01166382.51%
2021/04/2715.2035.215.20-2619-0.32%
2021/04/2635.0900.005.1135930.51%
2021/04/2314.9425.024.90-1568-0.18%
2021/04/220.14.9115.024.90-0.9558-0.16%
2021/04/2124.8900.004.8925290.38%
2021/04/2000.0014.804.89-1515-0.19%
2021/04/1904.9234.724.68-3501-0.60%
2021/04/1604.7000.004.7104900.00%
2021/04/1500.0034.634.66-3484-0.62%
2021/04/14124.6200.004.54124792.50%
2021/04/1314.72164.574.59-15474-3.16%
2021/04/1254.2800.004.3954711.06%
2021/04/0904.4300.004.3904710.00%
2021/04/0714.4000.004.5016030.17%
2021/04/0624.3600.004.3926190.32%
2021/04/0100.0064.614.43-6621-0.97%
2021/03/3000.0044.464.39-4631-0.63%
2021/03/2944.5500.004.4746300.63%
2021/03/2544.7000.004.6946310.63%
2021/03/2454.7900.004.7356420.78%
2021/03/2344.9835.184.9216380.16%
2021/03/2224.51104.844.91-8609-1.31%
2021/03/190.14.4000.004.470.15840.02%
2021/03/1644.4200.004.4046220.64%
2021/03/1204.2844.244.28-4639-0.63%
2021/02/2614.4700.004.4617340.14%
2021/02/2454.5500.004.5057760.64%
2021/02/1904.68114.214.26-11787-1.40%
2021/02/1754.1500.004.1857910.63%
2021/02/0300.0044.204.19-4806-0.50%
2021/01/2500.0054.284.25-5816-0.61%
2021/01/0614.9500.005.0218500.12%
2021/01/0525.0400.005.0428570.23%
2021/01/0425.2400.005.1828520.23%
2020/12/31115.6500.005.31118481.30%
2020/12/3015.5400.005.5617840.13%
2020/12/2400.0024.974.97-2781-0.26%
2020/12/1600.0034.964.92-31,205-0.25%
2020/12/1500.0025.044.92-21,239-0.16%
2020/12/1124.9000.004.8921,2260.16%
2020/12/1014.9900.005.0511,2180.08%
2020/12/0824.9600.005.0521,1910.17%
2020/12/0335.1100.005.0031,1850.25%
2020/11/3014.9725.044.90-11,150-0.09%
2020/11/2714.9700.004.9511,1440.09%
2020/11/2614.9344.984.90-31,147-0.26%
2020/11/1924.7644.904.91-21,091-0.18%
2020/11/0300.00104.404.51-101,105-0.90%
2020/10/2055.0000.004.9651,1060.45%
2020/10/1600.0025.005.04-21,123-0.18%
2020/10/1400.0025.045.05-21,121-0.18%
2020/10/1325.0700.004.9621,1350.18%
2020/10/0645.4300.005.4041,1940.33%
2020/10/0575.5215.695.5461,3130.46%
2020/09/2800.0025.195.10-21,264-0.16%
2020/09/2525.83265.545.48-241,255-1.91%
2020/09/24335.96176.206.08161,1701.37%
2020/09/2355.5200.005.6651,0110.49%
2020/09/22145.1700.005.15149361.49%
2020/09/2100.0015.365.36-1872-0.11%
2020/09/1714.4900.004.4417900.13%
2020/09/1400.00204.444.48-20779-2.57%
2020/08/26204.3100.004.40207152.79%
2020/08/1800.0044.754.77-4672-0.59%
2020/08/1000.0044.234.27-4633-0.63%
2020/07/2114.1200.004.0215490.18%
2020/07/1045.4600.005.4643951.01%
2020/03/0404.2500.004.2703220.00%
2019/08/0100.00504.314.30-50227-21.99%
2019/07/2200.0014.474.44-1331-0.30%
2019/07/1900.0034.504.50-3332-0.90%
2019/07/1600.0034.474.47-3340-0.88%
2019/07/1544.6814.594.5733380.89%
2019/07/1200.0034.624.60-3341-0.88%
2019/07/0900.0034.654.72-3351-0.85%
2019/06/2744.6000.004.6343581.12%
2019/06/26154.6800.004.72153524.25%
2019/06/2444.3100.004.3543441.16%
2019/06/1724.2000.004.2423150.63%
2019/06/0400.0024.154.14-2320-0.62%
2019/05/3000.0014.304.23-1324-0.31%
2019/05/17154.5454.614.45103333.00%
2019/05/1644.7724.724.7123290.61%
2019/05/1524.9624.895.0003280.00%
2019/05/1300.0024.954.95-2325-0.61%
2019/05/0925.1200.005.0723200.62%
2019/05/06195.3700.005.42192926.51%
2019/05/0334.9300.004.9332571.16%
2019/04/0805.5600.005.5101870.00%
2019/04/0305.5700.005.5701850.00%
2019/04/0215.5100.005.5011880.53%
2019/02/1406.3400.006.2801490.00%
2019/02/1306.4000.006.3401480.00%
2018/12/0500.00106.706.73-10181-5.50%
2018/11/29106.5500.006.56101905.25%
2018/08/2900.0038.328.37-3318-0.94%
2018/06/0700.00810.1510.15-8735-1.09%
2018/06/041010.00210.0510.0087281.10%
2018/01/3100.001011.3011.25-101,061-0.94%
2018/01/2600.00211.6511.55-21,079-0.19%
2018/01/221712.49612.4812.05111,0531.04%
誠研 相關文章