• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    165張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27019.73218.3018.20-2331-0.60%
2025/02/26019.8300.0018.3503510.00%
2025/02/25019.8200.0018.2503740.00%
2025/02/24019.6600.0018.5503760.00%
2025/02/21020.1000.0018.7003860.00%
2025/02/20020.4000.0018.6003930.00%
2025/02/19019.6100.0018.7504010.00%
2025/02/18018.9000.0018.6004310.00%
2025/02/17019.8700.0018.5505300.00%
2025/02/14018.7000.0018.7006600.00%
2025/02/13020.2000.0018.7506910.00%
2025/02/12019.4300.0018.5007630.00%
2025/02/11020.1500.0018.4007780.00%
2025/02/10018.6000.0018.3507850.00%
2025/02/07019.8500.0018.5507900.00%
2025/02/06019.4100.0018.5008010.00%
2025/02/05019.9500.0018.3008130.00%
2025/02/04019.4500.0018.1508260.00%
2025/01/21019.5300.0018.5508950.00%
2025/01/20019.1600.0018.6009130.00%
2025/01/17018.40418.2018.20-4971-0.41%
2025/01/16018.400.118.3518.3501,0530.00%
2025/01/15018.9300.0018.3001,1450.00%
2025/01/14018.5000.0018.5001,1490.00%
2025/01/13018.5500.0018.3001,1530.00%
2025/01/10019.6500.0018.5501,1540.00%
2025/01/09018.8000.0018.2001,1560.00%
2025/01/08018.75218.7318.75-21,164-0.17%
2025/01/07019.8300.0018.8001,1660.00%
2025/01/03119.4500.0019.1011,1670.09%
2025/01/02021.3000.0019.5001,1680.00%
2024/12/31021.6500.0019.4501,1670.00%
2024/12/27020.9500.0019.7501,1690.00%
2024/12/26020.5000.0019.6501,1720.00%
2024/12/24119.6000.0019.6011,1760.08%
2024/12/19021.60119.2519.35-11,182-0.08%
2024/12/18019.7500.0019.6501,1840.00%
2024/12/17119.7500.0019.7011,1810.08%
2024/12/16119.8000.0019.6511,1810.08%
2024/12/11220.6300.0020.4521,1670.17%
2024/12/10221.1800.0021.1021,1600.17%
2024/12/09121.70023.9521.6511,1630.09%
2024/12/04322.50322.7022.5501,1560.00%
2024/12/03822.30822.1022.1501,1590.00%
2024/12/02123.1000.0022.0511,1520.09%
2024/11/28323.42323.2523.2001,1470.00%
2024/11/27123.35124.0023.2001,1700.00%
2024/11/26123.7500.0023.2511,1560.09%
2024/11/25323.45323.4523.6501,1510.00%
2024/11/22223.08222.8522.9001,1560.00%
2024/11/20121.4500.0021.8011,1380.09%
2024/11/18222.0000.0021.6521,1380.18%
2024/11/15621.91222.2821.8041,1320.35%
2024/11/14224.254322.7922.60-411,110-3.69%
2024/11/134224.952425.5625.10181,0161.77%
2024/11/1200.00224.1523.90-2893-0.22%
2024/11/112723.671023.7923.80178691.96%
2024/11/0500.00122.6522.30-1786-0.13%
2024/10/30223.35222.5023.2007840.00%
2024/10/29122.00122.3023.1007750.00%
2024/10/28222.85222.7022.3507590.00%
2024/10/2400.00422.9322.55-4720-0.56%
2024/10/231723.171722.8222.5506700.00%
2024/10/221922.731422.8823.0056000.83%
2024/10/21320.6000.0020.9535400.55%
2024/10/180.121.0000.0020.750.15810.01%
2024/10/17121.301.120.9420.90-0.1621-0.01%
2024/10/16320.93320.8020.8506580.00%
2024/10/15121.4000.0020.5017670.13%
2024/10/14020.4000.0020.3007750.00%
2024/09/30020.4000.0020.2001,2520.00%
2024/09/23021.3000.0021.1501,8590.00%
2024/09/1800.00220.5020.35-21,855-0.11%
2024/09/16120.8000.0020.8011,8560.05%
2024/09/1300.00220.4020.60-21,856-0.11%
2024/09/11020.0500.0020.0501,8630.00%
2024/09/10319.9500.0019.9531,8660.16%
2024/09/06120.6500.0020.7511,8640.05%
2024/09/05121.5000.0020.8511,8660.05%
2024/09/04121.3000.0021.1011,8910.05%
2024/09/03122.5000.0022.2511,8930.05%
2024/08/2800.00122.3522.50-12,107-0.05%
2024/08/26022.4500.0021.9002,1190.00%
2024/08/23121.0000.0021.2012,1620.05%
2024/08/1600.00021.0020.9002,2330.00%
2024/08/0800.00118.7518.95-12,331-0.04%
2024/08/01121.6000.0021.6012,3260.04%
2024/07/29020.8000.0020.5502,3060.00%
2024/07/2200.00122.3522.00-12,277-0.04%
2024/07/1900.00323.4223.30-32,246-0.13%
2024/07/180.124.304.124.3024.50-42,205-0.18%
2024/07/17125.8000.0025.3512,1630.05%
2024/07/160.126.50126.6024.85-12,121-0.04%
2024/07/15025.050.224.7024.80-0.22,007-0.01%
2024/07/12025.05324.9824.75-31,991-0.15%
2024/07/1100.001625.0324.95-161,967-0.81%
2024/07/10226.038.125.7025.50-6.11,934-0.32%
2024/07/091325.544.125.0224.858.91,8760.47%
2024/07/08525.203.125.8125.801.91,8000.10%
2024/07/05525.510.125.5025.254.91,7200.29%
2024/07/04524.639.125.2025.85-41,638-0.25%
2024/07/032124.3918.124.6924.102.91,5190.19%
2024/07/02823.56122.8024.1071,3560.52%
2024/07/01522.27723.0022.70-21,240-0.16%
2024/06/28621.945.121.6721.250.91,0840.08%
2024/06/27521.207.221.0221.75-2.2983-0.22%
2024/06/21119.750.119.7519.900.99120.10%
2024/06/2000.00019.6019.6009110.00%
2024/06/18119.500.219.4519.350.89090.09%
2024/06/1700.000.119.8519.80-0.1916-0.01%
2024/06/14119.6000.0019.4519160.11%
2024/06/11119.50219.4019.40-1912-0.11%
2024/06/07220.50020.6020.5028930.22%
2024/06/06121.10120.7520.5508920.00%
2024/06/05821.486.321.6121.101.78710.20%
2024/06/041122.37122.6022.40108201.22%
2024/05/31220.48420.3020.05-2712-0.28%
2024/05/30120.8000.0020.7017060.14%
2024/05/29422.091.421.7621.452.66980.37%
2024/05/2800.00220.3020.55-2644-0.31%
2024/05/2300.00119.7519.75-1662-0.15%
2024/05/220.220.801.119.8420.10-0.9676-0.13%
2024/05/2100.001.319.7519.60-1.3754-0.17%
2024/05/20220.15119.5020.1518190.12%
2024/05/17119.400.119.6019.400.98040.11%
2024/05/1600.00119.7519.20-1814-0.12%
2024/05/1500.00119.5019.30-1826-0.12%
2024/05/14219.532.119.5619.85-0.1826-0.02%
2024/05/13118.70218.8519.35-1818-0.12%
2024/05/10117.6000.0017.6018130.12%
2024/04/29017.60417.6517.55-41,482-0.27%
2024/04/24017.9500.0017.6001,7980.00%
2024/04/23017.4000.0017.3501,7950.00%
2024/04/22117.0000.0017.1011,7950.06%
2024/04/19017.5000.0017.1001,7930.00%
2024/04/18018.0300.0017.7001,7880.00%
2024/04/09017.4000.0017.3501,7600.00%
2024/04/08017.6300.0017.3001,7580.00%
2024/04/03217.3000.0017.5021,7550.11%
2024/04/01017.5000.0017.3501,7500.00%
2024/03/25018.2500.0018.1001,7310.00%
2024/03/220.418.1000.0018.100.41,7300.02%
2024/03/21018.8500.0017.8001,7280.00%
2024/03/20118.1000.0017.9011,7250.06%
2024/03/19118.55118.8518.5501,7140.00%
2024/03/18018.4500.0018.3001,7100.00%
2024/03/1300.00218.4518.30-21,704-0.12%
2024/03/11019.330.119.4018.95-0.11,691-0.01%
2024/03/080.119.50219.3519.50-1.91,685-0.11%
2024/03/07421.47220.3019.8521,6690.12%
2024/03/060.220.301.320.9720.65-1.11,627-0.07%
2024/03/05019.702.119.6019.50-21,598-0.13%
2024/03/040.120.300.420.1619.70-0.31,586-0.02%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音