聚積 (3527)-國泰-新莊券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	90.41	0	0.00	90.20	1	144	0.70%
2024/04/19	0	90.90	0	0.00	90.10	0	144	0.00%
2024/04/16	0	93.50	0	0.00	91.40	0	146	0.00%
2024/04/15	1	94.00	0	0.00	94.80	1	144	0.69%
2024/04/11	0	0.00	2	96.60	96.50	-2	147	-1.36%
2024/04/10	0	0.00	0	97.40	97.50	0	148	-0.01%
2024/04/08	0	94.92	0	96.00	93.60	0	146	0.01%
2024/04/03	0.1	95.49	0	0.00	95.30	0.1	148	0.04%
2024/04/02	0	0.00	2	96.25	96.20	-2	148	-1.35%
2024/04/01	0	0.00	0.2	96.60	96.30	-0.2	152	-0.13%
2024/03/29	0	96.40	0	0.00	96.80	0	153	0.00%
2024/03/22	0	95.70	0	0.00	96.50	0	152	0.00%
2024/03/18	0	96.00	0	0.00	95.50	0	188	0.00%
2024/03/15	0.1	95.63	0	0.00	95.50	0.1	219	0.03%
2024/03/13	0	96.90	0	0.00	96.10	0	304	0.00%
2024/03/08	0.1	98.22	0	0.00	97.50	0.1	322	0.03%
2024/03/05	0	104.00	0	0.00	103.50	0	323	0.00%
2024/02/29	0	109.00	0	0.00	108.50	0	324	0.00%
2024/02/20	0	107.50	0	0.00	107.00	0	328	0.00%
2024/02/19	0	109.00	0	0.00	107.50	0	324	0.00%
2024/02/15	0	101.50	0	0.00	102.00	0	315	0.00%
2024/01/31	0	102.50	0	0.00	101.00	0	319	0.00%
2024/01/22	0	0.00	1	102.50	102.50	-1	323	-0.31%
2024/01/17	0.1	101.00	0	0.00	100.50	0.1	315	0.02%
2024/01/05	0	0.00	0	107.50	108.00	0	329	0.00%
2023/12/12	2	118.50	2	115.00	115.00	0	260	0.00%
2023/12/08	3	116.00	5	117.00	118.00	-2	199	-1.00%
2023/12/05	2	110.50	0	110.50	109.00	2	134	1.48%
2023/11/20	0	0.00	0.1	100.50	102.00	-0.1	93	-0.11%
2023/11/17	0	0.00	0.1	99.20	98.60	-0.1	92	-0.06%
2023/11/14	0	97.80	0	0.00	96.30	0	90	0.00%
2023/11/06	0	0.00	1	100.50	100.00	-1	83	-1.20%
2023/10/30	0	0.00	1	102.94	102.50	-1	81	-1.28%
2023/10/25	2	101.50	0	0.00	101.50	2	78	2.60%
2023/10/20	0	0.00	1	102.50	102.00	-1	81	-1.23%
2023/10/18	1	101.00	0	0.00	97.90	1	77	1.29%
2023/10/04	0	0.00	1	90.30	91.00	-1	87	-1.14%
2023/09/01	1	92.40	0	0.00	91.60	1	132	0.76%
2023/08/28	0	88.90	1	90.00	89.90	-1	138	-0.72%
2023/08/17	0	90.90	0.1	89.40	90.90	0	145	-0.03%
2023/08/16	0.1	88.86	0	0.00	89.30	0.1	146	0.04%
2023/08/09	0	94.80	0	0.00	93.70	0	146	0.01%
2023/07/31	0	97.00	0	0.00	96.20	0	155	0.01%
2023/07/26	0.1	93.20	0	0.00	92.80	0.1	154	0.04%
2023/07/24	0	0.00	0	95.10	93.90	0	153	-0.02%
2023/07/18	0	0.00	0.1	100.00	99.40	-0.1	157	-0.06%
2023/07/12	0.1	99.31	1	100.00	99.10	-0.9	202	-0.42%
2023/07/04	0	0.00	0	108.00	107.00	0	198	-0.01%
2023/06/28	0	105.31	0	0.00	104.00	0	198	0.01%
2023/06/26	0	106.34	0	106.00	105.00	0	205	0.01%
2023/06/13	0	0.00	3	109.50	110.00	-3	230	-1.30%
2023/06/09	0	0.00	1	107.50	108.50	-1	229	-0.44%
2023/05/30	1	107.50	0	0.00	107.00	1	248	0.40%
2023/05/29	0	0.00	0.1	108.50	108.00	-0.1	250	-0.04%
2023/05/26	2	109.00	0	0.00	107.00	2	253	0.79%
2023/05/24	0	107.50	0	0.00	107.00	0	269	0.00%
2023/05/16	0	0.00	1	106.84	105.50	-1	301	-0.35%
2023/05/15	0	102.50	0	0.00	102.50	0	301	0.02%
2023/04/25	0	0.00	2	113.00	112.00	-2	339	-0.59%
2023/04/21	1	117.00	0	0.00	116.00	1	336	0.30%
2023/04/20	1	120.50	0	125.00	120.00	1	333	0.30%
2023/04/19	1	125.00	0.1	123.50	122.00	0.9	330	0.27%
2023/04/18	4	127.25	7	126.71	127.00	-3	319	-0.94%
2023/04/11	1	120.50	0	0.00	120.50	1	283	0.35%
2023/04/06	1	122.50	0	0.00	122.50	1	280	0.36%
2023/03/31	0	123.50	0	0.00	121.00	0	278	0.00%
2023/03/30	0.1	122.00	0	0.00	122.00	0.1	277	0.04%
2023/03/29	0	0.00	1	120.00	119.50	-1	277	-0.36%
2023/03/27	0	121.50	0	0.00	121.00	0	275	0.00%
2023/03/24	3	122.67	4	123.25	122.50	-1	271	-0.37%
2023/03/23	0	0.00	2	118.00	118.50	-2	248	-0.81%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/03/20	0	118.00	0	0.00	117.00	0	243	0.00%
2023/03/17	0	115.00	0	0.00	115.50	0	243	0.00%
2023/03/14	0	0.00	1	116.00	114.00	-1	258	-0.39%
2023/03/10	0	0.00	2	117.75	117.50	-2	285	-0.70%
2023/03/07	0	0.00	2	117.25	117.50	-2	275	-0.73%
2023/03/06	0	0.00	3	117.83	118.00	-3	273	-1.10%
2023/03/03	0	116.50	0	0.00	117.00	0	279	0.00%
2023/02/22	1	118.00	0	0.00	118.00	1	274	0.36%
2023/02/21	1	119.50	7	120.14	123.50	-6	259	-2.31%
2023/02/06	0	0.00	0	113.00	113.00	0	212	0.00%
2023/02/03	0	0.00	3	114.33	116.00	-3	211	-1.42%
2023/02/02	1	116.00	0	0.00	114.50	1	208	0.48%
2023/02/01	1	111.00	0	0.00	112.00	1	206	0.48%
2023/01/31	2	110.50	0	0.00	110.50	2	204	0.98%
2022/12/30	0	100.50	0	0.00	100.00	0	209	0.00%
2022/12/14	1	111.00	0	0.00	110.50	1	232	0.43%
2022/12/07	0	0.00	1	118.00	113.50	-1	239	-0.42%
2022/12/06	0	0.00	4	117.50	118.00	-4	234	-1.70%
2022/12/05	1	117.00	0	0.00	118.50	1	231	0.43%
2022/12/02	2	114.75	4	115.75	115.00	-2	221	-0.90%
2022/11/28	0	0.00	5	103.60	103.50	-5	264	-1.89%
2022/11/25	1	106.00	0	0.00	103.00	1	288	0.35%
2022/11/24	0	0.00	4	107.50	106.50	-4	285	-1.40%
2022/11/22	0	103.50	0	0.00	102.00	0	291	0.00%
2022/11/21	0	0.00	1	103.00	103.00	-1	297	-0.34%
2022/11/18	1	107.00	0	0.00	102.00	1	305	0.33%
2022/11/17	0	105.00	0	0.00	106.50	0	310	0.00%
2022/11/16	0	0.00	0	105.50	106.00	0	317	-0.01%
2022/11/15	0	0.00	2	103.25	104.50	-2	328	-0.61%
2022/11/11	0	0.00	7	102.36	102.00	-7	397	-1.76%
2022/11/10	0	0.00	2	102.00	101.00	-2	434	-0.46%
2022/11/09	0	99.50	0	0.00	99.70	0	446	0.01%
2022/11/08	1	98.40	1	97.00	96.70	0	458	0.00%
2022/11/03	1	95.20	0	0.00	95.80	1	514	0.19%
2022/10/31	0	0.00	1.1	91.82	91.70	-1.1	532	-0.20%
2022/10/28	1	89.20	0	0.00	88.00	1	534	0.19%
2022/10/24	0	0.00	0	93.00	93.00	0	554	0.00%
2022/10/20	1	92.60	0	0.00	92.30	1	557	0.18%
2022/10/14	0	0.00	2	89.15	91.10	-2	564	-0.35%
2022/10/13	1	87.81	0	0.00	85.80	1	565	0.18%
2022/10/06	1	100.00	0	0.00	101.50	1	561	0.18%
2022/10/05	0	102.50	0	0.00	100.50	0	562	0.00%
2022/09/29	0	0.00	3	92.93	92.00	-3	595	-0.50%
2022/09/27	0	0.00	1	96.20	98.20	-1	598	-0.17%
2022/09/23	1	107.00	0	0.00	103.50	1	609	0.16%
2022/09/20	0	105.50	0	0.00	105.00	0	617	0.00%
2022/09/12	1	112.50	0	0.00	112.50	1	628	0.16%
2022/09/07	0.1	111.29	0	0.00	109.50	0.1	638	0.01%
2022/09/05	1	120.00	1	117.50	117.00	0	630	0.00%
2022/09/02	1	125.00	1	124.00	121.50	0	621	0.00%
2022/09/01	2	122.75	0	0.00	123.00	2	596	0.34%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/25	1	122.00	0	0.00	120.50	1	595	0.17%
2022/08/24	1	118.00	2	118.50	118.00	-1	595	-0.17%
2022/08/22	2	123.75	0	0.00	121.50	2	613	0.33%
2022/08/19	2	132.00	2	127.00	126.00	0	613	0.00%
2022/08/18	4	127.00	2	128.00	123.50	2	579	0.35%
2022/08/17	0	0.00	1	129.50	129.00	-1	548	-0.18%
2022/08/16	0	0.00	3	118.83	118.50	-3	518	-0.58%
2022/08/15	1	120.50	1	122.00	122.00	0	516	0.00%
2022/08/12	3	116.83	2	117.75	119.00	1	508	0.20%
2022/08/08	1	103.00	0	0.00	103.50	1	507	0.20%
2022/08/02	0	113.50	0	0.00	114.00	0	560	0.00%
2022/07/21	0	0.00	1	113.50	116.00	-1	650	-0.15%
2022/07/15	1	108.50	0	0.00	107.00	1	660	0.15%
2022/07/06	1	108.50	0	0.00	106.00	1	633	0.16%
2022/06/30	1	121.00	0	0.00	120.00	1	617	0.16%
2022/06/28	1	124.00	0	0.00	123.50	1	611	0.16%
2022/06/21	0	0.00	0.1	133.50	133.50	-0.1	609	-0.01%
2022/06/17	0	135.50	0	0.00	135.50	0	603	0.00%
2022/06/15	2	145.25	0	0.00	144.50	2	592	0.34%
2022/06/08	1	155.50	1	156.00	155.50	0	597	0.00%
2022/05/30	1	163.50	1	167.00	168.00	0	575	0.00%
2022/05/27	0	0.00	6	162.75	163.00	-6	564	-1.06%
2022/05/26	1	160.00	1	156.50	156.50	0	558	0.00%
2022/05/23	3	160.33	0	0.00	157.00	3	570	0.53%
2022/05/12	1	157.50	1	160.00	153.50	0	618	0.00%
2022/05/11	2	161.00	2	160.00	160.00	0	614	0.00%
2022/05/10	4	159.13	10	159.70	158.50	-6	606	-0.99%
2022/05/09	0	0.00	1	150.50	148.50	-1	584	-0.17%
2022/05/06	1	154.50	1	152.00	154.50	0	582	0.00%
2022/05/05	4	157.25	4	159.75	155.50	0	578	0.00%
2022/05/04	0	0.00	1	154.00	152.50	-1	560	-0.18%
2022/05/03	2	154.00	1	153.50	153.00	1	548	0.18%
2022/04/29	4	152.00	3	152.83	153.00	1	547	0.18%
2022/04/28	0	0.00	0	145.50	145.50	0	531	0.00%
2022/04/27	0.1	131.24	0	0.00	132.50	0.1	554	0.01%
2022/04/25	0.1	143.31	0	0.00	140.50	0.1	560	0.01%
2022/04/15	0	151.50	0	0.00	151.00	0	669	0.00%
2022/04/14	1	156.50	0	0.00	155.50	1	681	0.15%
2022/04/13	0	159.00	1	158.50	156.00	-1	696	-0.14%
2022/04/12	1	150.01	0	0.00	150.00	1	690	0.14%
2022/04/08	0	156.00	0	0.00	156.50	0	689	0.00%
2022/04/06	0	160.50	0	0.00	159.00	0	690	0.00%
2022/04/01	0	160.00	0	0.00	162.00	0	705	0.00%
2022/03/30	0	0.00	0	166.00	164.00	0	709	0.00%
2022/03/15	1	155.00	0	0.00	152.00	1	805	0.12%
2022/03/14	0	168.00	0	0.00	166.00	0	831	0.00%
2022/03/10	1	168.50	1	169.00	168.50	0	853	0.00%
2022/03/07	0	0.00	1	169.00	170.00	-1	878	-0.11%
2022/02/24	6	183.58	1.1	176.10	176.00	4.9	1,006	0.49%
2022/02/23	1	185.50	1	187.50	187.50	0	1,001	0.00%
2022/02/21	1	194.00	1	194.00	192.50	0	1,024	0.00%
2022/02/18	0	0.00	5	187.50	191.50	-5	1,035	-0.48%
2022/02/17	1	192.50	1	188.00	191.50	0	1,048	0.00%
2022/02/16	1	192.00	0.2	185.00	192.00	0.8	1,057	0.08%
2022/02/15	1	182.50	1	180.50	181.00	0	1,036	0.00%
2022/02/10	1.1	182.07	1	180.00	180.00	0.1	1,086	0.01%
2022/02/08	0	0.00	1	174.50	176.50	-1	1,205	-0.08%
2022/02/07	1	170.00	1	167.50	169.50	0	1,237	0.00%
2022/01/26	0	168.00	0	0.00	167.00	0	1,258	0.00%
2022/01/25	0.1	169.50	0	0.00	168.50	0.1	1,317	0.00%
2022/01/24	0	0.00	1	171.50	173.50	-1	1,390	-0.07%
2022/01/21	6	176.08	0	0.00	175.00	6	1,452	0.41%
2022/01/20	0	0.00	4	182.13	183.50	-4	1,554	-0.26%
2022/01/18	0	0.00	1	179.50	177.50	-1	1,644	-0.06%
2022/01/14	1	177.00	0.1	180.00	177.00	1	1,847	0.05%
2022/01/12	0	0.00	4.1	183.22	181.00	-4.1	1,947	-0.21%
2022/01/07	0.1	173.00	0	0.00	173.00	0.1	2,002	0.00%
2022/01/06	0.1	171.39	4	170.63	170.50	-4	2,014	-0.20%
2022/01/04	0	0.00	1	178.50	178.50	-1	2,066	-0.05%
2021/12/30	0	0.00	2	181.50	182.00	-2	2,176	-0.09%
2021/12/29	2	181.00	1	180.50	181.00	1	2,259	0.04%
2021/12/24	0	0.00	1	185.50	182.50	-1	2,511	-0.04%
2021/12/23	1	185.50	0	0.00	185.50	1	2,606	0.04%
2021/12/22	2	185.50	0	0.00	183.50	2	2,713	0.07%
2021/12/20	1	183.00	0	0.00	183.00	1	2,909	0.03%
2021/12/16	2	190.00	1	192.00	190.00	1	3,086	0.03%
2021/12/14	0	186.00	1	185.00	183.50	-1	3,344	-0.03%
2021/12/13	2	184.50	2	182.25	186.50	0	3,428	0.00%
2021/12/10	3	192.00	0	0.00	192.00	3	3,488	0.09%
2021/12/09	6	196.58	3.2	193.03	195.50	2.8	3,558	0.08%
2021/12/08	2.2	204.82	1	209.50	210.00	1.2	3,617	0.03%
2021/12/07	2	200.50	0	0.00	199.00	2	3,663	0.05%
2021/12/03	0	0.00	1	200.00	201.50	-1	3,662	-0.03%
2021/12/02	1	196.00	0	0.00	193.50	1	3,659	0.03%
2021/12/01	0	0.00	1	199.50	200.00	-1	3,654	-0.03%
2021/11/30	0	0.00	1	197.00	195.00	-1	3,648	-0.03%
2021/11/26	3	187.67	4	188.00	188.00	-1	3,640	-0.03%
2021/11/24	3	199.67	1	198.00	196.00	2	3,627	0.06%
2021/11/23	1	208.50	6	209.75	203.50	-5	3,607	-0.14%
2021/11/22	0	0.00	0.5	200.00	201.50	-0.5	3,565	-0.01%
2021/11/19	2	198.75	1	204.00	200.00	1	3,605	0.03%
2021/11/18	2	206.25	2	200.75	198.50	0	3,628	0.00%
2021/11/17	1	206.50	0	0.00	207.00	1	3,781	0.03%
2021/11/16	4	201.50	1	202.50	202.00	3	4,062	0.07%
2021/11/12	2	192.25	3	191.67	190.00	-1	4,468	-0.02%
2021/11/11	1	193.50	0	0.00	188.50	1	4,543	0.02%
2021/11/10	1	185.00	0	0.00	192.50	1	4,644	0.02%
2021/11/09	3	189.66	2	187.75	186.00	1	4,729	0.02%
2021/11/08	7	188.79	2	188.00	187.50	5	4,756	0.11%
2021/11/05	8	192.44	2	194.25	192.00	6	4,818	0.12%
2021/11/04	3	219.00	4	213.88	213.00	-1	4,831	-0.02%
2021/11/02	20	221.25	14	218.54	214.50	6	4,846	0.12%
2021/11/01	2	223.25	6	223.42	225.00	-4	4,794	-0.08%
2021/10/29	4	214.50	7	217.36	215.50	-3	4,742	-0.06%
2021/10/28	25.2	220.00	21.5	221.58	219.50	3.7	4,724	0.08%
2021/10/27	4	211.38	3	211.33	209.50	1	4,670	0.02%
2021/10/26	8	215.38	12	213.63	205.00	-4	4,642	-0.09%
2021/10/25	23	221.74	14	222.54	215.00	9	4,614	0.20%
2021/10/22	8	201.94	10	209.70	220.50	-2	4,555	-0.04%
2021/10/21	18	200.28	17	199.82	200.50	1	4,495	0.02%
2021/10/20	8	193.25	6	192.83	194.00	2	4,477	0.04%
2021/10/19	2	187.00	8	186.38	189.00	-6	4,533	-0.13%
2021/10/18	4	181.01	4	183.88	179.00	0	4,562	0.00%
2021/10/15	5	184.41	7	185.64	183.00	-2	4,594	-0.04%
2021/10/14	6	178.50	8	178.25	179.00	-2	4,574	-0.04%
2021/10/13	10	177.65	8	180.00	177.50	2	4,600	0.04%
2021/10/12	2	175.50	2	181.50	177.50	0	4,614	0.00%
2021/10/08	6	177.83	6	180.58	181.00	0	4,690	0.00%
2021/10/07	1	186.00	2	185.75	185.00	-1	4,743	-0.02%
2021/10/06	16	179.34	13	179.92	174.00	3	4,755	0.06%
2021/10/05	8	176.94	10	178.15	189.00	-2	4,786	-0.04%
2021/10/04	6	178.33	6	180.33	174.00	0	4,818	0.00%
2021/10/01	15	177.97	15	180.07	183.50	0	4,823	0.00%
2021/09/30	15	185.37	15	187.70	183.50	0	4,822	0.00%
2021/09/29	10	193.10	15.4	190.13	184.00	-5.4	4,733	-0.11%
2021/09/28	25	209.98	29	206.91	203.00	-4	4,639	-0.09%
2021/09/27	31.4	205.13	15	207.33	206.00	16.4	4,540	0.36%
2021/09/24	15	198.73	17	199.32	213.50	-2	4,459	-0.04%
2021/09/23	3	193.50	3	190.50	194.50	0	4,361	0.00%
2021/09/22	35	199.17	27	197.13	193.50	8	4,309	0.19%
2021/09/17	28	202.36	32	197.91	195.50	-4	4,172	-0.10%
2021/09/16	18	212.67	19	214.00	215.50	-1	4,042	-0.02%
2021/09/15	22	213.30	31.1	213.26	208.50	-9.1	3,954	-0.23%
2021/09/14	6.1	224.37	6	224.33	216.50	0.1	3,878	0.00%
2021/09/13	24.1	233.54	20	226.58	225.00	4.1	3,803	0.11%
2021/09/10	7.1	241.73	2	240.50	230.00	5.1	3,697	0.14%
2021/09/09	2.9	245.16	1	252.49	255.50	1.9	3,616	0.05%
2021/09/08	1	241.50	0	0.00	239.00	1	3,619	0.03%
2021/09/07	0.1	231.50	0	0.00	247.00	0.1	3,612	0.00%
2021/09/06	0.1	264.00	0	0.00	257.00	0.1	3,606	0.00%
2021/09/02	1	269.00	0	0.00	265.00	1	3,602	0.03%
2021/09/01	0	0.00	2	267.50	270.50	-2	3,606	-0.06%
2021/08/31	1	252.00	0	0.00	257.00	1	3,611	0.03%
2021/08/30	2	242.50	0	0.00	245.50	2	3,641	0.05%
2021/08/26	6	249.92	0	0.00	251.00	6	3,616	0.17%
2021/08/25	5	255.70	0	0.00	265.00	5	3,593	0.14%
2021/08/23	12	224.38	7	225.50	226.50	5	3,508	0.14%
2021/08/20	18	201.81	17	203.71	215.00	1	3,333	0.03%
2021/08/19	23	198.72	23	200.83	207.00	0	3,024	0.00%
2021/08/18	10	180.55	17	181.47	188.50	-7	2,771	-0.25%
2021/08/17	17	169.35	1	175.50	171.50	16	2,568	0.62%
2021/08/16	14	169.54	10	168.95	176.00	4	2,479	0.16%
2021/08/13	0	0.00	2	168.00	163.00	-2	2,360	-0.08%
2021/08/12	2	165.25	0	0.00	161.00	2	2,254	0.09%
2021/08/11	9	166.94	7	168.93	165.00	2	2,206	0.09%
2021/08/10	4	172.13	4	170.88	176.50	0	2,112	0.00%
2021/08/09	1	157.50	1.1	158.95	160.50	-0.1	2,011	0.00%
2021/08/05	2.1	163.95	2	165.25	162.00	0.1	1,964	0.01%
2021/08/04	2	164.00	0	0.00	164.00	2	1,973	0.10%
2021/08/03	3	172.00	4	169.88	168.00	-1	1,967	-0.05%
2021/08/02	4	164.13	4.7	161.89	170.50	-0.7	1,917	-0.04%
2021/07/30	3	158.33	1	158.50	156.50	2	1,857	0.11%
2021/07/29	3	158.83	2	159.50	164.50	1	1,837	0.05%
2021/07/28	0	0.00	1	147.50	160.50	-1	1,806	-0.06%
2021/07/27	2	161.00	2.3	166.15	158.00	-0.3	1,762	-0.02%
2021/07/26	2.7	168.52	1	168.00	169.00	1.7	1,734	0.10%
2021/07/23	3	161.00	3	167.33	173.50	0	1,690	0.00%
2021/07/22	2	164.00	3	164.33	158.00	-1	1,591	-0.06%
2021/07/21	1.3	160.08	1	161.50	158.00	0.3	1,584	0.02%
2021/07/20	0	0.00	4	152.38	152.00	-4	1,570	-0.25%
2021/07/19	2	156.98	2	154.25	151.00	0	1,669	0.00%
2021/07/16	1	157.00	1	157.99	154.00	0	1,695	0.00%
2021/07/15	10	155.00	7	157.57	155.50	3	1,652	0.18%
2021/07/14	0	150.00	5	144.59	151.50	-5	1,552	-0.32%
2021/07/13	3	142.50	3	141.50	138.00	0	1,451	0.00%
2021/07/12	4	137.76	0	0.00	143.00	4	1,387	0.29%
2021/07/08	1	124.00	3	125.33	124.50	-2	1,147	-0.17%
2021/07/07	2	127.25	0	0.00	127.50	2	1,097	0.18%
2021/07/02	0	0.00	0	117.00	117.50	0	1,112	0.00%
2021/07/01	0	0.00	1	114.00	117.50	-1	1,169	-0.09%
2021/06/30	1	113.00	0	0.00	113.50	1	1,167	0.09%
2021/06/21	0	113.00	0	0.00	113.50	0	1,194	0.00%
2021/06/17	0	0.00	2	115.75	116.50	-2	1,201	-0.17%
2021/06/09	0	113.00	0	0.00	115.50	0	1,239	0.00%
2021/06/07	0	0.00	0.1	113.00	113.50	-0.1	1,225	0.00%
2021/06/02	0.1	104.00	0	0.00	103.50	0.1	1,195	0.00%
2021/06/01	0	107.00	0	0.00	106.00	0	1,209	0.00%
2021/05/25	0	0.00	0.1	96.80	98.10	-0.1	1,271	0.00%
2021/05/18	0	0.00	0.2	87.50	89.40	-0.2	1,286	-0.02%
2021/05/17	0.3	84.04	0	0.00	82.00	0.3	1,282	0.02%
2021/04/29	0	0.00	2	117.00	116.50	-2	1,177	-0.17%
2021/04/28	2	121.50	0	0.00	120.00	2	1,183	0.17%
2021/04/27	0	0.00	4	121.00	122.00	-4	1,297	-0.31%
2021/04/26	3	115.00	6	117.75	118.50	-3	1,261	-0.24%
2021/04/23	5	117.20	0	0.00	116.00	5	1,222	0.41%
2021/04/20	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2021/04/16	1	105.00	0	0.00	107.50	1	1,018	0.10%
2021/04/14	0	0.00	2	107.00	106.50	-2	1,016	-0.20%
2021/04/12	2	109.00	0	0.00	108.50	2	1,011	0.20%
2021/04/09	1	115.00	1	114.00	113.50	0	1,005	0.00%
2021/04/07	1	113.50	0	0.00	116.50	1	920	0.11%
2021/03/22	0	0.00	2	107.50	106.50	-2	807	-0.25%
2021/03/18	1	106.50	5	106.00	111.00	-4	793	-0.50%
2021/03/16	0	0.00	2	105.50	105.00	-2	836	-0.24%
2021/03/12	0	101.50	1	101.00	102.50	-1	967	-0.10%
2021/03/10	1	98.50	0	0.00	99.00	1	1,031	0.10%
2021/03/09	1	99.00	0	0.00	98.80	1	1,038	0.10%
2021/03/05	2	104.00	0	0.00	102.50	2	1,054	0.19%
2021/03/04	3	105.83	0	0.00	105.00	3	1,040	0.29%
2021/02/24	0	0.00	1	102.50	102.00	-1	975	-0.10%
2021/02/23	1	101.50	0	0.00	102.00	1	979	0.10%
2021/02/22	1	101.00	2	101.75	101.00	-1	974	-0.10%
2021/02/19	0	102.00	0	0.00	99.20	0	960	0.00%
2021/02/04	0	0.00	1	93.60	93.20	-1	956	-0.10%
2021/01/28	0	0.00	1	97.70	97.40	-1	943	-0.11%
2021/01/27	1	98.30	0	0.00	99.20	1	940	0.11%
2021/01/26	1	99.00	0	0.00	98.00	1	938	0.11%
2021/01/25	0	0.00	6	98.80	99.70	-6	930	-0.64%
2021/01/22	0	0.00	3	100.33	100.50	-3	922	-0.33%
2021/01/21	3	100.00	1	104.00	100.50	2	915	0.22%
2021/01/20	20	110.48	12	109.75	103.50	8	894	0.89%
2021/01/19	0	0.00	1	102.00	108.00	-1	758	-0.13%
2021/01/08	1	99.90	1	100.50	101.00	0	689	0.00%
2021/01/05	1	104.00	1	104.50	105.00	0	672	0.00%
2021/01/04	2	106.25	1	104.00	104.00	1	654	0.15%
2020/12/31	0	98.00	0	0.00	101.00	0	634	0.00%
2020/12/14	0	0.00	1	102.00	102.00	-1	605	-0.17%
2020/12/11	0	0.00	1	104.50	101.00	-1	595	-0.17%
2020/12/10	2	106.75	3	107.83	107.00	-1	571	-0.17%
2020/12/09	5	114.60	4	113.00	112.50	1	526	0.19%
2020/12/07	1	103.00	0	0.00	100.50	1	368	0.27%
2020/12/04	2	100.15	1	100.50	100.50	1	342	0.29%
2020/12/01	0	0.00	1	93.80	94.40	-1	267	-0.37%
2020/11/27	0	0.00	1	95.00	95.00	-1	266	-0.38%
2020/11/18	2	91.00	1	90.40	90.40	1	279	0.36%
2020/10/23	0	0.00	3	90.40	90.00	-3	342	-0.88%
2020/10/16	3	90.00	0	0.00	89.30	3	354	0.85%
2020/10/08	0	0.00	1	93.50	91.80	-1	362	-0.28%
2020/10/07	0	0.00	4	92.60	92.30	-4	362	-1.10%
2020/09/30	3	91.20	1	91.80	92.70	2	366	0.55%
2020/09/18	1	90.30	0	0.00	90.10	1	367	0.27%
2020/09/17	0	0.00	1	90.00	89.90	-1	368	-0.27%
2020/09/11	1	88.80	0	0.00	88.20	1	419	0.24%
2020/09/07	1	94.10	1	94.30	92.50	0	449	0.00%
2020/09/04	1	92.60	1	92.20	93.30	0	458	0.00%
2020/09/01	0	0.00	1	94.00	94.70	-1	510	-0.20%
2020/08/31	2	96.80	2	97.25	94.60	0	520	0.00%
2020/08/28	2	91.50	1	89.30	92.80	1	494	0.20%
2020/08/14	1	91.10	0	0.00	91.00	1	507	0.20%
2020/08/10	2	93.50	1	93.20	92.00	1	538	0.19%
2020/08/06	1	96.20	2	94.75	93.90	-1	541	-0.18%
2020/08/03	0	0.00	1	92.50	92.00	-1	541	-0.18%
2020/07/27	1	90.40	0	0.00	90.00	1	566	0.18%
2020/07/23	0	0.00	1	92.90	91.90	-1	573	-0.17%
2020/07/21	0	0.00	1	94.20	92.70	-1	586	-0.17%
2020/07/17	1	90.10	0	0.00	90.10	1	604	0.17%
2020/07/13	0	0.00	2	93.80	93.40	-2	608	-0.33%
2020/07/08	1	95.60	2	96.40	96.70	-1	607	-0.16%
2020/07/07	0	0.00	3	97.40	95.70	-3	605	-0.50%
2020/07/06	2	98.10	0	0.00	98.90	2	600	0.33%
2020/07/03	1	96.30	2	97.65	96.60	-1	601	-0.17%
2020/07/02	5	98.06	1	98.90	97.70	4	604	0.66%
2020/06/23	1	93.30	0	0.00	93.50	1	590	0.17%
2020/06/22	0	0.00	1	94.20	93.80	-1	595	-0.17%
2020/06/19	0	0.00	1	98.40	94.90	-1	599	-0.17%
2020/06/18	3	97.37	0	0.00	97.10	3	589	0.51%
2020/06/16	1	93.80	0	0.00	93.70	1	566	0.18%
2020/06/10	6	93.50	0	0.00	96.70	6	589	1.02%
2020/06/03	0	0.00	1	90.00	91.20	-1	587	-0.17%
2020/05/26	1	87.90	0	0.00	87.10	1	629	0.16%
2020/05/20	1	91.80	2	91.90	92.00	-1	736	-0.14%
2020/05/15	1	86.10	1	86.00	85.20	0	848	0.00%
2020/05/12	1	89.60	0	0.00	89.20	1	880	0.11%
2020/05/08	0	0.00	1	96.10	95.00	-1	859	-0.12%
2020/05/07	1	95.90	1	96.60	96.00	0	861	0.00%
2020/05/06	0	0.00	5	95.00	93.70	-5	851	-0.59%
2020/05/05	10	94.69	4	95.10	94.50	6	858	0.70%
2020/05/04	0	0.00	1	92.30	92.30	-1	860	-0.12%
2020/04/30	1	93.50	0	0.00	93.50	1	861	0.12%
2020/04/29	0	0.00	1	93.80	92.90	-1	874	-0.11%
2020/04/23	1	92.00	0	0.00	91.50	1	897	0.11%
2020/04/16	0	88.00	0	0.00	87.90	0	1,047	0.00%
2020/04/08	1	85.00	2	85.95	86.80	-1	1,076	-0.09%
2020/03/31	1	79.60	1	78.30	78.30	0	1,108	0.00%
2020/03/30	0	0.00	6	76.42	78.70	-6	1,112	-0.54%
2020/03/27	1	80.00	0	0.00	78.30	1	1,110	0.09%
2020/03/25	1	77.30	1	77.70	78.10	0	1,116	0.00%
2020/03/20	1	73.00	0	0.00	73.10	1	1,110	0.09%
2020/03/18	4	76.75	0	0.00	74.20	4	1,086	0.37%
2020/03/16	1	84.40	3	82.50	80.80	-2	1,059	-0.19%
2020/03/13	3	83.07	0	0.00	86.10	3	1,047	0.29%
2020/03/11	0	0.00	2	101.25	99.00	-2	1,019	-0.20%
2020/03/10	2	98.10	0	0.00	102.00	2	1,012	0.20%
2020/03/02	0	0.00	4	100.38	101.50	-4	974	-0.41%
2020/02/27	0	0.00	1	102.50	102.00	-1	979	-0.10%
2020/02/26	3	106.50	0	0.00	106.00	3	972	0.31%
2020/02/24	1	110.50	0	0.00	107.00	1	920	0.11%
2020/02/17	1	112.00	1	107.00	110.50	0	769	0.00%
2020/02/13	0	0.00	1	108.00	106.00	-1	746	-0.13%
2020/02/04	1	105.50	0	0.00	106.00	1	761	0.13%
2020/02/03	1	104.00	0	0.00	104.00	1	770	0.13%
2020/01/31	0	0.00	1	113.00	113.00	-1	782	-0.13%
2020/01/30	1	114.00	0	0.00	111.50	1	880	0.11%
2020/01/20	0	0.00	1	123.50	123.00	-1	934	-0.11%
2020/01/17	1	122.50	0	0.00	122.50	1	928	0.11%
2020/01/15	1	125.50	7	126.50	125.00	-6	934	-0.64%
2020/01/14	8	125.00	0	0.00	125.00	8	917	0.87%
2019/12/20	0	0.00	2	113.50	114.50	-2	802	-0.25%
2019/12/10	1	111.00	1	111.00	111.50	0	828	0.00%
2019/12/03	2	111.25	0	0.00	110.50	2	870	0.23%
2019/11/26	1	119.00	1	120.00	117.00	0	948	0.00%
2019/11/25	0	0.00	2	117.25	116.00	-2	949	-0.21%
2019/11/22	4	115.00	5	115.10	115.50	-1	952	-0.10%
2019/11/21	0	0.00	2	109.75	112.00	-2	963	-0.21%
2019/11/20	2	110.50	0	0.00	110.50	2	984	0.20%
2019/11/19	1	113.00	0	0.00	111.00	1	1,014	0.10%
2019/11/18	1	113.00	9	111.50	112.50	-8	1,030	-0.78%
2019/11/12	0	0.00	6	111.50	111.50	-6	1,197	-0.50%
2019/11/11	1	112.00	0	0.00	110.50	1	1,201	0.08%
2019/10/30	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2019/10/23	1	120.00	1	120.50	120.50	0	1,201	0.00%
2019/10/22	0	0.00	1	117.50	118.00	-1	1,235	-0.08%
2019/10/17	0	0.00	1	116.00	114.50	-1	1,490	-0.07%
2019/10/14	1	114.00	0	0.00	114.00	1	1,496	0.07%
2019/10/07	1	114.50	0	0.00	113.50	1	1,537	0.07%
2019/10/04	0	0.00	2	117.75	116.50	-2	1,548	-0.13%
2019/10/03	0	0.00	1	116.00	117.50	-1	1,547	-0.06%
2019/10/01	0	0.00	1	116.00	118.00	-1	1,559	-0.06%
2019/09/27	1	114.50	0	0.00	114.00	1	1,554	0.06%
2019/09/26	4	119.38	2	118.00	116.00	2	1,562	0.13%
2019/09/24	0	0.00	1	116.00	119.00	-1	1,572	-0.06%
2019/09/18	1	115.00	1	114.50	114.50	0	1,653	0.00%
2019/09/12	3	117.50	1	117.50	115.50	2	1,689	0.12%
2019/09/11	5	115.30	0	0.00	115.50	5	1,716	0.29%
2019/09/10	1	114.50	0	0.00	115.50	1	1,718	0.06%
2019/09/06	3	119.50	0	0.00	117.00	3	1,731	0.17%
2019/09/05	0	0.00	1	122.00	121.50	-1	1,716	-0.06%
2019/09/02	4	116.50	0	0.00	117.00	4	1,666	0.24%
2019/08/29	5	119.00	0	0.00	115.00	5	1,656	0.30%
2019/08/28	1	118.00	5	117.60	119.00	-4	1,635	-0.24%
2019/08/27	1	117.50	1	117.00	116.00	0	1,628	0.00%
2019/08/26	2	118.50	1	121.50	115.00	1	1,617	0.06%
2019/08/19	1	127.50	1	128.50	127.00	0	1,476	0.00%
2019/08/16	1	118.50	1	121.00	122.50	0	1,401	0.00%
2019/08/13	1	114.00	0	0.00	113.00	1	1,319	0.08%
2019/08/12	1	111.50	2	111.00	111.50	-1	1,313	-0.08%
2019/08/07	1	111.00	0	0.00	109.50	1	1,301	0.08%
2019/08/06	1	108.00	0	0.00	109.00	1	1,296	0.08%
2019/07/31	1	119.50	2	120.00	120.50	-1	1,281	-0.08%
2019/07/30	2	120.00	1	121.00	119.00	1	1,270	0.08%
2019/07/29	4	123.75	1	123.00	122.00	3	1,257	0.24%
2019/07/26	1	127.50	0	0.00	131.00	1	1,185	0.08%
2019/07/24	0	0.00	1	131.00	131.00	-1	1,139	-0.09%
2019/07/22	1	123.00	4	123.50	123.00	-3	991	-0.30%
2019/07/16	1	115.00	0	0.00	114.50	1	884	0.11%
2019/07/15	2	114.25	0	0.00	114.50	2	920	0.22%
2019/07/10	0	0.00	1	115.50	117.50	-1	956	-0.10%
2019/07/02	0	0.00	1	120.00	117.50	-1	1,106	-0.09%
2019/07/01	0	0.00	1	115.50	117.00	-1	1,121	-0.09%
2019/06/28	1	115.00	0	0.00	114.00	1	1,201	0.08%
2019/06/27	1	112.50	1	113.00	114.00	0	1,183	0.00%
2019/06/26	0	0.00	1	114.50	114.00	-1	1,195	-0.08%
2019/06/25	1	112.50	1	113.50	113.00	0	1,201	0.00%
2019/06/24	1	114.50	1	113.00	113.00	0	1,196	0.00%
2019/06/21	1	111.00	0	0.00	108.00	1	1,186	0.08%
2019/05/15	0	0.00	1	100.50	103.00	-1	1,554	-0.06%
2019/05/13	0	0.00	1	98.50	97.30	-1	1,565	-0.06%
2019/05/10	1	102.00	1	100.00	100.00	0	1,569	0.00%
2019/05/06	1	105.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	1	110.50	1	111.00	112.00	0	1,550	0.00%
2019/04/30	0	0.00	1	107.00	108.50	-1	1,592	-0.06%
2019/04/26	1	113.50	0	0.00	113.50	1	1,571	0.06%
2019/04/25	1	119.00	0	0.00	118.00	1	1,564	0.06%
2019/04/22	0	0.00	1	119.00	120.00	-1	1,568	-0.06%
2019/04/19	1	119.00	1	115.00	122.00	0	1,568	0.00%
2019/04/18	2	114.75	1	115.50	113.00	1	1,541	0.06%
2019/04/17	0	0.00	3	114.67	114.50	-3	1,555	-0.19%
2019/04/16	2	117.50	0	0.00	117.50	2	1,551	0.13%
2019/04/15	0	0.00	1	114.00	115.50	-1	1,513	-0.07%
2019/04/12	1	116.00	1	117.00	111.00	0	1,513	0.00%
2019/04/11	1	120.00	2	121.50	116.50	-1	1,487	-0.07%
2019/04/10	2	120.00	1	121.00	120.00	1	1,473	0.07%
2019/04/09	3	127.67	4	123.63	120.00	-1	1,451	-0.07%
2019/04/08	2	124.50	1	124.00	123.50	1	1,404	0.07%
2019/04/03	3	121.17	1	120.00	120.50	2	1,407	0.14%
2019/04/02	5	117.90	9	118.67	121.50	-4	1,381	-0.29%
2019/03/29	1	105.50	0	0.00	106.50	1	1,278	0.08%
2019/03/25	1	101.00	1	101.50	102.00	0	1,317	0.00%
2019/03/22	0	0.00	1	104.50	103.50	-1	1,336	-0.07%
2019/03/21	2	104.75	0	0.00	103.50	2	1,317	0.15%
2019/02/20	0	0.00	1	96.80	96.30	-1	1,610	-0.06%
2019/02/19	1	97.50	0	0.00	97.50	1	1,600	0.06%
2019/02/15	2	91.85	0	0.00	91.70	2	1,537	0.13%
2019/02/14	1	92.70	0	0.00	92.70	1	1,542	0.06%
2019/02/13	2	92.95	0	0.00	92.70	2	1,555	0.13%
2019/02/12	0	0.00	2	94.00	94.50	-2	1,553	-0.13%
2019/01/28	1	92.30	1	91.80	91.70	0	1,538	0.00%
2019/01/25	0	0.00	1	93.10	91.60	-1	1,543	-0.06%
2019/01/23	1	92.60	1	91.40	92.60	0	1,543	0.00%
2019/01/21	1	89.70	1	91.50	89.50	0	1,524	0.00%
2019/01/18	0	0.00	1	89.50	89.30	-1	1,533	-0.07%
2019/01/17	2	89.95	1	90.00	88.60	1	1,536	0.07%
2019/01/16	0	0.00	4	92.53	92.00	-4	1,542	-0.26%
2019/01/15	1	91.50	0	0.00	90.20	1	1,517	0.07%
2019/01/11	1	88.60	0	0.00	90.40	1	1,507	0.07%
2019/01/10	0	0.00	1	90.00	88.60	-1	1,484	-0.07%
2019/01/09	0	0.00	2	87.85	88.70	-2	1,475	-0.14%
2019/01/08	1	82.60	0	0.00	84.00	1	1,461	0.07%
2019/01/04	1	86.10	0	0.00	84.30	1	1,456	0.07%
2019/01/02	0	0.00	1	91.40	90.30	-1	1,470	-0.07%
2018/12/28	1	90.90	1	92.20	90.70	0	1,470	0.00%
2018/12/27	5	91.08	2	92.55	91.00	3	1,479	0.20%
2018/12/26	3	93.70	5	94.86	89.50	-2	1,466	-0.14%
2018/12/22	2	91.35	0	0.00	90.50	2	1,385	0.14%
2018/12/21	4	93.15	1	95.50	93.30	3	1,373	0.22%
2018/12/19	1	94.80	0	0.00	94.80	1	1,333	0.07%
2018/12/18	3	93.63	3	93.77	92.90	0	1,311	0.00%
2018/12/17	0	0.00	3	105.17	99.00	-3	1,294	-0.23%
2018/12/13	0	0.00	3	111.50	108.00	-3	1,254	-0.24%
2018/12/12	3	109.83	0	0.00	104.00	3	1,224	0.24%
2018/12/11	1	106.00	24.4	104.02	105.50	-23.4	1,197	-1.95%
2018/12/10	3	102.97	0	0.00	105.50	3	1,188	0.25%
2018/12/07	0	0.00	7	96.80	96.80	-7	1,097	-0.64%
2018/12/06	2	87.50	0	0.00	88.00	2	1,071	0.19%
2018/12/05	5	97.60	0.7	94.70	94.30	4.3	1,051	0.41%
2018/12/04	0	0.00	5	101.00	96.60	-5	983	-0.51%
2018/11/28	5	78.50	0	0.00	78.70	5	861	0.58%
2018/11/08	0	0.00	1	91.20	88.40	-1	915	-0.11%
2018/11/06	1	87.60	1	88.90	86.10	0	947	0.00%
2018/11/02	1	86.50	1	88.00	86.70	0	1,020	0.00%
2018/10/31	0.2	83.00	0	0.00	83.00	0.2	1,038	0.02%
2018/10/24	1	91.00	1	92.30	90.60	0	1,095	0.00%
2018/10/19	0.2	86.60	0	0.00	87.10	0.2	1,099	0.02%
2018/10/18	0.3	88.50	0	0.00	88.50	0.3	1,125	0.02%
2018/10/09	4	99.78	3	98.90	97.00	1	1,145	0.09%
2018/10/03	1	102.00	1	105.50	105.50	0	1,147	0.00%
2018/09/21	1	111.50	2	113.75	110.00	-1	1,321	-0.08%
2018/09/20	1	114.00	0	0.00	114.50	1	1,315	0.08%
2018/09/18	2	115.50	3	114.83	115.50	-1	1,339	-0.07%
2018/09/14	3	106.00	4	105.00	107.00	-1	1,340	-0.07%
2018/09/12	1	99.50	1	102.00	95.80	0	1,381	0.00%
2018/09/11	1	97.50	0	0.00	102.00	1	1,421	0.07%
2018/09/10	4	99.65	0	0.00	96.50	4	1,437	0.28%
2018/09/07	6	104.00	0	0.00	102.00	6	1,492	0.40%
2018/09/06	4	108.00	0	0.00	107.50	4	1,521	0.26%
2018/09/04	1	113.50	0	0.00	119.00	1	1,624	0.06%
2018/08/31	8	117.50	0	0.00	117.50	8	1,760	0.45%
2018/08/29	2	118.00	3	115.33	119.00	-1	1,778	-0.06%
2018/08/24	1	104.00	0	0.00	105.00	1	1,777	0.06%
2018/08/10	2	116.00	2	117.50	114.50	0	1,949	0.00%
2018/08/09	1	122.50	0	0.00	122.00	1	1,935	0.05%
2018/08/06	1	135.00	2	136.50	138.00	-1	1,976	-0.05%
2018/08/03	1	137.00	1	131.50	135.00	0	2,036	0.00%
2018/08/02	1	128.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	1	125.00	132.50	-1	1,992	-0.05%
2018/07/31	1	123.50	0	0.00	123.50	1	1,970	0.05%
2018/07/25	6	126.50	8	128.50	126.50	-2	1,935	-0.10%
2018/07/05	0	0.00	1	119.50	122.00	-1	1,813	-0.06%
2018/07/03	2	139.50	0	0.00	140.00	2	1,751	0.11%
2018/06/27	0	0.00	3	146.00	138.00	-3	1,627	-0.18%
2018/06/26	3	143.17	0	0.00	142.00	3	1,623	0.18%
2018/06/21	2	144.00	2	146.50	151.50	0	1,549	0.00%
2018/06/19	0	0.00	1	154.00	151.00	-1	1,460	-0.07%
2018/06/13	5	159.60	3	156.33	148.50	2	1,348	0.15%
2018/06/11	8	145.00	8	149.00	146.50	0	1,234	0.00%
2018/06/08	2	135.50	2	139.25	141.50	0	1,159	0.00%
2018/06/01	0	0.00	1	109.50	109.50	-1	1,074	-0.09%
2018/05/31	1	109.00	0	0.00	109.00	1	1,064	0.09%
2018/05/29	0	0.00	1	111.50	112.00	-1	1,055	-0.09%
2018/05/25	1	122.00	0	0.00	118.00	1	1,105	0.09%
2018/05/21	3	106.00	8	104.75	103.00	-5	953	-0.52%
2018/05/18	0	0.00	3	103.00	103.50	-3	932	-0.32%
2018/05/17	9	108.67	1	107.50	102.00	8	909	0.88%
2018/05/14	0	0.00	1	98.60	102.00	-1	815	-0.12%
2018/05/11	1	100.00	0	0.00	99.00	1	772	0.13%
2018/05/02	0	0.00	2	84.70	83.90	-2	649	-0.31%
2018/04/30	0	0.00	1	83.00	83.10	-1	642	-0.16%
2018/04/27	25	80.96	25	81.61	83.00	0	637	0.00%
2018/04/19	0	78.90	0	0.00	78.50	0	606	0.00%
2018/04/18	3	78.83	1	78.80	78.90	2	603	0.33%
2018/04/12	1	87.80	0.3	88.70	88.90	0.8	566	0.13%
2018/04/03	0	0.00	2	82.80	83.30	-2	518	-0.39%
2018/03/29	1	85.00	2	84.20	83.80	-1	495	-0.20%
2018/03/28	2	82.80	0	0.00	82.50	2	473	0.42%
2018/03/27	0	0.00	0.3	81.40	81.60	-0.3	463	-0.05%
2018/03/26	1	78.70	0	0.00	78.80	1	455	0.22%
2018/03/19	0	80.60	0	0.00	80.80	0	415	0.00%
2018/03/15	0	0.00	5	82.70	81.00	-5	403	-1.24%
2018/03/14	1	83.90	6	82.75	81.30	-5	395	-1.26%
2018/03/09	2	78.35	2	77.30	77.30	0	338	0.00%
2018/03/01	1	77.70	1	79.30	78.70	0	265	0.00%
2018/02/07	0	0.00	2	67.80	67.50	-2	221	-0.90%
2018/02/05	2	70.00	0	0.00	69.60	2	219	0.91%
2018/01/02	0	0.00	0	65.50	65.20	0	285	-0.01%