晶相光 (3530)-國泰-新莊券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	90.40	90.40	-2	330	-0.61%
2024/11/13	2	94.65	0	0.00	94.60	2	330	0.61%
2024/11/08	1	103.00	1	101.00	97.40	0	324	0.00%
2024/11/07	9	104.50	1	107.00	102.50	8	313	2.55%
2024/10/15	1	100.50	1	101.50	98.60	0	253	0.00%
2024/10/08	0	0.00	1	101.00	101.00	-1	258	-0.39%
2024/10/07	1	98.60	0	0.00	98.10	1	259	0.39%
2024/09/27	0	0.00	1	100.50	99.70	-1	266	-0.38%
2024/09/26	3	98.40	2	99.25	97.20	1	256	0.39%
2024/09/25	0	0.00	3.3	100.83	101.00	-3.3	236	-1.40%
2024/09/23	0	0.00	1	91.70	92.00	-1	222	-0.45%
2024/09/20	1	90.60	0	0.00	90.60	1	226	0.44%
2024/09/10	0.4	84.65	0	0.00	84.40	0.4	309	0.13%
2024/08/15	0	0.00	1	87.60	87.20	-1	393	-0.25%
2024/08/14	1	87.10	0	87.60	87.30	1	395	0.24%
2024/08/05	0	0.00	1	79.60	79.60	-1	413	-0.24%
2024/07/22	0.1	95.97	0	0.00	95.90	0.1	407	0.03%
2024/07/19	0.1	99.30	0	0.00	98.90	0.1	404	0.02%
2024/07/17	0	0.00	1	108.50	108.00	-1	397	-0.25%
2024/07/10	0	0.00	2	99.90	100.50	-2	386	-0.52%
2024/07/09	0	0.00	1	98.20	98.90	-1	394	-0.25%
2024/07/03	0.5	103.50	0	0.00	104.00	0.5	393	0.13%
2024/07/02	0	0.00	1	103.50	102.50	-1	399	-0.25%
2024/07/01	1	106.50	0	0.00	104.00	1	413	0.24%
2024/06/24	0	0.00	1	107.00	107.00	-1	478	-0.21%
2024/06/21	1	109.15	3	112.17	110.00	-2	478	-0.41%
2024/06/20	4	112.25	0	0.00	112.00	4	466	0.86%
2024/06/14	0	0.00	1	106.00	105.50	-1	435	-0.23%
2024/06/13	1	105.50	0	0.00	107.00	1	440	0.23%
2024/06/11	0	0.00	1	105.00	106.50	-1	451	-0.22%
2024/06/06	1	102.50	0	0.00	102.50	1	458	0.22%
2024/06/03	3	102.67	0	0.00	103.00	3	536	0.56%
2024/05/31	1	104.00	0	0.00	103.50	1	581	0.17%
2024/05/23	0	0.00	0.1	106.99	104.50	-0.1	995	-0.01%
2024/05/16	1	100.50	1	101.50	101.50	0	1,076	0.00%
2024/05/09	0	0.00	1	94.50	93.50	-1	1,800	-0.06%
2024/05/08	0	0.00	0.1	94.50	95.20	-0.1	1,846	-0.01%
2024/05/06	1	93.60	1	93.50	93.70	0	1,890	0.00%
2024/04/29	0	95.00	1	95.00	95.40	-1	1,970	-0.05%
2024/04/26	1	93.90	0	0.00	93.50	1	1,999	0.05%
2024/04/23	0	0.00	4	92.40	92.80	-4	2,303	-0.17%
2024/04/18	0.1	97.00	1	97.10	96.40	-0.9	2,380	-0.04%
2024/04/17	0.1	97.60	0	0.00	97.90	0.1	2,381	0.00%
2024/04/15	0.1	102.00	0	0.00	99.50	0.1	2,387	0.00%
2024/04/11	0	0.00	1	108.00	105.50	-1	2,420	-0.04%
2024/04/10	0	108.00	3	107.50	106.00	-3	2,422	-0.12%
2024/04/03	0	0.00	1	112.50	108.00	-1	2,420	-0.04%
2024/04/02	0	0.00	1	110.00	110.00	-1	2,411	-0.04%
2024/04/01	3	112.83	1	113.00	111.00	2	2,412	0.08%
2024/03/29	2	112.00	0	0.00	111.00	2	2,450	0.08%
2024/03/27	0.1	105.50	0	0.00	106.00	0.1	2,436	0.00%
2024/03/25	1	110.50	2	109.25	109.00	-1	2,442	-0.04%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/18	4	109.00	4	108.00	109.00	0	2,456	0.00%
2024/03/15	0.5	103.00	0	103.00	103.50	0.5	2,475	0.02%
2024/03/13	0	0.00	1	106.50	107.50	-1	2,508	-0.04%
2024/03/11	1	111.50	1	111.00	110.50	0	2,526	0.00%
2024/03/08	1.1	109.50	0	0.00	107.00	1.1	2,527	0.04%
2024/03/07	2.2	114.09	5	113.50	111.50	-2.8	2,521	-0.11%
2024/03/06	4.1	118.41	2	120.25	116.00	2.1	2,508	0.08%
2024/03/05	1.3	124.65	3.4	123.89	124.00	-2.1	2,528	-0.08%
2024/03/04	1.7	132.53	9.1	131.70	130.50	-7.4	2,605	-0.28%
2024/03/01	6.5	132.49	3	131.67	135.00	3.5	2,627	0.13%
2024/02/29	5	135.20	5	135.60	134.50	0	2,659	0.00%
2024/02/27	23.1	129.96	15	129.60	129.50	8.1	2,692	0.30%
2024/02/26	2.1	127.26	2	127.00	129.50	0.1	2,645	0.00%
2024/02/23	3	120.00	1	118.00	118.00	2	2,621	0.08%
2024/02/22	1.4	116.79	1	118.50	119.50	0.4	2,617	0.02%
2024/02/21	1	118.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1.4	122.36	0.1	118.00	120.00	1.3	2,628	0.05%
2024/02/19	1	123.00	1	123.50	122.00	0	2,599	0.00%
2024/02/16	15	126.00	31	128.42	125.50	-16	2,583	-0.62%
2024/02/15	19	125.97	3	123.17	122.50	16	2,547	0.63%
2024/02/05	37	135.92	28.2	130.67	123.50	8.8	2,513	0.35%
2024/02/02	40	131.29	41	133.71	136.50	-1	2,278	-0.04%
2024/02/01	12	117.58	14.1	119.26	124.50	-2.1	2,071	-0.10%
2024/01/31	4	113.00	9	113.61	113.50	-5	1,924	-0.26%
2024/01/25	2	109.25	4	106.38	106.00	-2	1,899	-0.11%
2024/01/24	4	111.63	4	111.50	110.00	0	1,914	0.00%
2024/01/23	3	109.67	2	109.50	111.00	1	1,940	0.05%
2024/01/22	1	107.50	5	108.30	109.00	-4	2,056	-0.19%
2024/01/19	23	112.83	17	112.76	107.50	6	2,062	0.29%
2024/01/18	25	110.92	30.3	111.02	112.50	-5.3	1,868	-0.28%
2024/01/16	2	107.25	2	108.00	104.50	0	1,796	0.00%
2024/01/15	3	106.83	1	107.00	107.50	2	1,779	0.11%
2024/01/11	0	0.00	1	103.00	101.50	-1	1,753	-0.06%
2024/01/10	2	103.00	0	0.00	103.00	2	1,756	0.11%
2024/01/09	2	103.00	2	105.00	103.00	0	1,775	0.00%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,778	-0.06%
2024/01/04	0	0.00	4	101.00	98.70	-4	1,786	-0.22%
2024/01/02	1	102.00	1	101.00	100.50	0	1,867	0.00%
2023/12/27	2	106.50	2	106.00	106.00	0	1,944	0.00%
2023/12/26	8	109.06	2.3	107.91	105.50	5.7	1,930	0.30%
2023/12/20	0.5	98.59	0	0.00	98.00	0.5	1,829	0.03%
2023/12/19	0.3	99.00	0	0.00	98.80	0.3	1,822	0.02%
2023/12/14	0	105.50	0	0.00	104.50	0	1,789	0.00%
2023/12/13	2	106.00	4	105.75	104.00	-2	1,775	-0.11%
2023/12/12	2	107.75	1	107.50	105.50	1	1,766	0.06%
2023/12/06	0	0.00	1	105.00	105.50	-1	1,671	-0.06%
2023/12/05	0	103.50	1	107.50	104.50	-1	1,645	-0.06%
2023/12/04	2	108.72	5	106.30	105.50	-3	1,630	-0.18%
2023/12/01	1	107.50	1	108.50	107.50	0	1,606	0.00%
2023/11/30	7	107.50	0	0.00	106.50	7	1,589	0.44%
2023/11/29	11	108.50	17	110.94	113.00	-6	1,523	-0.39%
2023/11/28	3	106.50	2	105.00	107.00	1	1,397	0.07%
2023/11/27	8.1	108.75	4	107.13	106.50	4.1	1,350	0.30%
2023/11/24	4.1	117.80	4	117.75	118.00	0.1	1,268	0.01%
2023/11/22	0	98.90	2.6	101.73	106.50	-2.6	1,038	-0.25%
2023/11/17	0	0.00	1	97.50	98.00	-1	957	-0.10%
2023/11/16	0.2	96.76	1	96.30	95.60	-0.8	932	-0.09%
2023/11/15	0	96.00	0	0.00	95.60	0	924	0.00%
2023/11/14	0	0.00	1	96.30	96.90	-1	902	-0.11%
2023/11/13	2	94.75	0	0.00	94.80	2	875	0.23%
2023/11/10	0	90.50	1	91.40	90.20	-1	851	-0.12%
2023/11/08	2	94.60	2	95.40	94.80	0	833	0.00%
2023/11/07	2	95.80	1	97.10	95.30	1	812	0.12%
2023/11/01	2	90.40	3	90.33	90.20	-1	735	-0.14%
2023/10/31	5	97.58	2	92.80	91.40	3	709	0.43%
2023/10/30	34	98.99	33	99.56	101.50	1	640	0.16%
2023/10/27	1	95.00	4.3	96.93	97.90	-3.3	515	-0.65%
2023/10/26	4	89.15	0	0.00	89.00	4	495	0.81%
2023/10/25	0	0.00	2	93.00	92.10	-2	486	-0.41%
2023/10/23	0	0.00	3	90.77	90.20	-3	450	-0.67%
2023/10/20	0	86.00	0	0.00	86.50	0	423	0.00%
2023/10/19	1	88.30	1	89.00	88.50	0	416	0.00%
2023/10/18	0	0.00	1	87.10	87.00	-1	408	-0.24%
2023/10/17	2	89.90	3	90.00	86.80	-1	401	-0.25%
2023/10/13	2	90.10	1	91.30	89.10	1	369	0.27%
2023/10/12	2	91.45	1	90.70	90.80	1	349	0.29%
2023/10/06	14	89.23	13	89.55	88.50	1	292	0.34%
2023/10/05	12	87.09	10	88.02	89.20	2	219	0.91%
2023/10/04	18	80.58	18	79.16	81.10	0	159	0.00%
2023/10/03	1	73.70	0	0.00	73.80	1	122	0.82%
2023/08/28	0	71.40	0	0.00	69.90	0	118	0.00%
2023/08/24	1	69.60	0	0.00	69.50	1	117	0.85%
2023/07/26	0	0.00	0.3	74.63	72.90	-0.3	80	-0.38%
2023/07/25	0.1	78.20	0	0.00	75.80	0.1	79	0.14%
2023/07/19	1	72.10	0	0.00	71.70	1	77	1.28%
2023/07/14	0	0.00	0.1	72.50	72.60	-0.1	81	-0.07%
2023/07/12	0	0.00	0	76.00	73.10	0	80	-0.05%
2023/07/04	1	77.10	0	0.00	78.20	1	89	1.12%
2023/05/17	0	0.00	19	79.80	79.60	-19	170	-11.13%
2023/05/08	0	0.00	1	77.60	77.60	-1	186	-0.54%
2023/04/13	0	88.17	0	0.00	87.50	0	246	0.00%
2023/04/11	0	88.30	0	0.00	88.40	0	241	0.00%
2023/04/10	0	0.00	1	87.90	87.30	-1	239	-0.42%
2023/03/27	0	85.73	0	0.00	84.50	0	230	0.01%
2023/03/17	0	83.66	0	0.00	81.50	0	217	0.00%
2023/03/16	0	85.20	0	0.00	82.30	0	215	0.00%
2023/03/09	0	0.00	1	92.20	89.90	-1	212	-0.47%
2023/03/08	1	91.61	0	0.00	91.60	1	208	0.48%
2023/03/03	0	90.04	0	0.00	84.50	0	186	0.00%
2023/03/02	0	87.50	0	0.00	84.90	0	187	0.00%
2023/03/01	0	86.60	0	0.00	86.60	0	185	0.00%
2023/02/23	1	87.60	0	0.00	88.50	1	179	0.56%
2023/02/20	0	86.60	0	0.00	86.00	0	174	0.00%
2023/02/16	0	84.90	0	0.00	85.40	0	174	0.00%
2023/02/14	0	83.80	0	0.00	83.90	0	171	0.00%
2023/02/13	0	83.20	0	0.00	81.30	0	169	0.00%
2023/02/10	0	85.00	0	0.00	82.50	0	169	0.00%
2023/02/08	0	86.50	0	0.00	86.40	0	166	0.00%
2023/02/06	0	0.00	1	85.00	84.10	-1	162	-0.62%
2023/02/03	0	83.90	0	0.00	84.10	0	160	0.00%
2023/01/12	0	0.00	1	78.20	78.10	-1	135	-0.74%
2023/01/09	1	81.50	0	0.00	81.50	1	134	0.74%
2023/01/06	2	80.80	2	81.80	79.50	0	127	0.00%
2022/12/30	0	75.50	0	0.00	71.50	0	103	0.00%
2022/12/27	0	74.90	0	0.00	72.50	0	108	0.00%
2022/12/20	0	0.00	0	77.50	74.20	0	115	0.00%
2022/12/15	0	77.90	0	0.00	78.90	0	117	0.00%
2022/12/06	0	80.60	0	0.00	79.30	0	118	0.00%
2022/11/18	0	0.00	0.1	79.50	77.50	-0.1	137	-0.07%
2022/11/15	0.1	74.30	0	0.00	74.50	0.1	134	0.07%
2022/11/10	0	0.00	0.1	72.90	72.60	-0.1	136	-0.07%
2022/10/18	0	0.00	0.4	69.00	69.30	-0.4	201	-0.20%
2022/09/30	0	0.00	0	69.90	71.20	0	330	0.00%
2022/09/14	1	81.50	0	0.00	81.70	1	351	0.28%
2022/09/02	0	0.00	1	92.30	92.00	-1	353	-0.28%
2022/09/01	0	88.30	0	0.00	88.60	0	345	0.00%
2022/08/26	1	88.40	0	0.00	88.60	1	347	0.29%
2022/08/02	0	90.90	0	0.00	90.20	0	339	0.00%
2022/08/01	1	93.80	1	95.40	93.70	0	338	0.00%
2022/07/18	7	93.84	7	96.47	93.10	0	465	0.00%
2022/07/15	3	91.10	3	92.90	94.00	0	413	0.00%
2022/07/14	0	0.00	0	85.50	85.50	0	393	0.00%
2022/07/13	0	81.50	0	0.00	81.30	0	394	0.00%
2022/07/08	0	85.00	0	0.00	85.00	0	430	0.00%
2022/07/05	0	0.00	0	84.20	84.30	0	561	0.00%
2022/06/30	0	90.40	0	90.00	88.50	0	571	-0.01%
2022/06/24	0	0.00	1	95.80	94.20	-1	579	-0.17%
2022/06/21	1	96.70	0	0.00	100.00	1	586	0.17%
2022/06/20	0	95.13	0	0.00	93.40	0	593	0.00%
2022/06/17	5	99.00	0	0.00	98.30	5	594	0.84%
2022/06/15	0	106.50	0	0.00	105.50	0	599	0.00%
2022/06/13	1	110.50	0	0.00	108.00	1	618	0.16%
2022/06/06	3	116.50	3	115.50	115.50	0	641	0.00%
2022/06/02	0	120.00	0	0.00	120.50	0	649	0.00%
2022/05/25	0	120.00	0	0.00	120.50	0	682	0.00%
2022/05/24	0	120.00	0	0.00	119.50	0	697	0.00%
2022/05/13	0	0.00	1	122.50	122.50	-1	768	-0.13%
2022/05/05	0	125.00	0	0.00	125.00	0	818	0.00%
2022/05/04	1	127.48	2	125.75	126.50	-1	807	-0.12%
2022/05/03	0	0.00	0	118.00	119.00	0	775	0.00%
2022/04/29	0	120.50	0	117.50	118.50	0	780	0.00%
2022/04/28	0	0.00	0.1	122.00	121.50	-0.1	774	-0.01%
2022/04/27	4	120.50	1	120.00	120.50	3	755	0.40%
2022/04/26	2	120.75	0	0.00	120.50	2	730	0.27%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/15	0.1	120.50	0	0.00	120.50	0.1	720	0.01%
2022/04/14	1	120.50	0.2	120.50	120.50	0.9	719	0.12%
2022/04/13	1	120.00	6	120.50	120.50	-5	716	-0.70%
2022/04/12	5	119.30	3	119.67	120.00	2	706	0.28%
2022/04/07	0	99.50	0	0.00	97.20	0	630	0.00%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/28	1	100.50	0	0.00	101.00	1	656	0.15%
2022/03/23	1	106.50	1	106.00	105.50	0	675	0.00%
2022/03/18	0	0.00	0	100.50	102.00	0	702	0.00%
2022/03/17	0	99.50	0	0.00	100.50	0	709	0.00%
2022/03/16	1	95.20	1	94.80	95.60	0	708	0.00%
2022/03/14	0	0.00	3	98.80	99.40	-3	743	-0.40%
2022/03/10	0	0.00	0.5	102.00	102.50	-0.5	823	-0.06%
2022/03/09	0	99.80	0	0.00	99.90	0	928	0.00%
2022/03/08	0	98.30	0	0.00	97.20	0	947	0.00%
2022/03/07	0.1	100.51	0	0.00	100.00	0.1	955	0.01%
2022/02/25	0	0.00	2	104.25	105.00	-2	1,067	-0.19%
2022/02/24	0.1	106.00	24	103.19	103.50	-24	1,100	-2.18%
2022/02/22	1	108.50	0	0.00	105.50	1	1,203	0.08%
2022/02/21	1	113.00	0	113.00	113.50	1	1,277	0.08%
2022/02/16	0.1	112.00	1	112.50	113.50	-0.9	1,483	-0.06%
2022/02/15	0	110.50	0	0.00	110.00	0	1,508	0.00%
2022/02/14	0.4	111.85	0	0.00	110.50	0.4	1,546	0.02%
2022/02/11	0	0.00	0.2	117.00	116.50	-0.2	1,567	-0.01%
2022/02/10	0	117.00	10	116.50	116.00	-10	1,625	-0.61%
2022/01/26	0.1	116.00	0	0.00	114.50	0.1	1,847	0.01%
2022/01/24	0	0.00	4	114.00	116.00	-4	1,925	-0.21%
2022/01/17	1	120.00	0.1	122.00	124.00	0.9	2,301	0.04%
2022/01/14	0.2	119.83	0	0.00	123.00	0.2	2,310	0.01%
2022/01/13	0	0.00	0.1	119.00	119.00	-0.1	2,325	0.00%
2022/01/12	0.1	120.00	0	0.00	120.50	0.1	2,359	0.00%
2022/01/11	3	122.67	0	0.00	123.00	3	2,380	0.13%
2022/01/10	1	125.00	0	0.00	124.50	1	2,383	0.04%
2022/01/07	1.7	126.11	0	0.00	124.50	1.7	2,389	0.07%
2022/01/05	7.8	130.19	0	0.00	130.00	7.8	2,390	0.33%
2022/01/03	0.1	134.50	2.1	135.95	134.50	-2	2,378	-0.08%
2021/12/30	1	137.50	7	138.00	136.50	-6	2,391	-0.25%
2021/12/28	2	137.50	0	0.00	137.00	2	2,451	0.08%
2021/12/27	0	0.00	1	137.50	136.50	-1	2,476	-0.04%
2021/12/24	7	139.00	3	138.17	137.00	4	2,498	0.16%
2021/12/23	0.1	139.00	3	139.17	137.00	-3	2,505	-0.12%
2021/12/22	0	0.00	2	137.75	137.00	-2	2,522	-0.08%
2021/12/20	8	135.49	0	0.00	134.00	8	2,548	0.32%
2021/12/17	0.3	134.17	0	0.00	134.00	0.3	2,577	0.01%
2021/12/16	0	0.00	5	138.20	137.00	-5	2,581	-0.19%
2021/12/15	0	0.00	1	137.50	137.00	-1	2,586	-0.04%
2021/12/14	2	135.25	2.3	134.61	133.00	-0.3	2,600	-0.01%
2021/12/13	0.1	138.50	0	0.00	138.00	0.1	2,616	0.00%
2021/12/10	5.1	139.01	1	138.50	139.00	4.1	2,642	0.16%
2021/12/09	3	142.33	0	0.00	140.50	3	2,666	0.11%
2021/12/07	1.1	146.00	1	148.98	144.50	0.1	2,684	0.00%
2021/12/06	1	143.50	0.1	144.00	144.00	0.9	2,689	0.03%
2021/12/03	12.1	147.67	10.1	149.00	146.00	2.1	2,749	0.07%
2021/12/02	0	0.00	1	138.00	137.50	-1	2,716	-0.04%
2021/12/01	10	140.50	10.1	141.50	141.00	-0.1	2,863	0.00%
2021/11/29	19.2	135.04	19	135.68	140.00	0.2	3,084	0.01%
2021/11/26	11.1	138.14	9	139.00	138.00	2.1	3,133	0.07%
2021/11/25	15	145.50	17	145.91	145.50	-2	3,128	-0.06%
2021/11/24	1	148.00	3	145.17	147.50	-2	3,163	-0.06%
2021/11/23	1	149.50	2	150.00	147.50	-1	3,203	-0.03%
2021/11/22	15	152.80	14	151.29	153.00	1	3,227	0.03%
2021/11/19	6	148.67	1	153.50	148.00	5	3,237	0.15%
2021/11/18	3.1	154.44	1	153.50	152.00	2.1	3,258	0.06%
2021/11/17	12	148.92	13.1	149.86	150.00	-1.1	3,235	-0.03%
2021/11/16	2	145.50	0	0.00	144.50	2	3,223	0.06%
2021/11/15	3.1	148.48	22.1	150.62	150.00	-19	3,229	-0.59%
2021/11/12	1	143.00	0	144.00	142.00	1	3,249	0.03%
2021/11/11	11.2	142.51	10	139.75	142.00	1.2	3,297	0.03%
2021/11/09	5	140.50	0	0.00	141.00	5	3,397	0.15%
2021/11/08	10.2	136.21	10	139.15	135.00	0.2	3,412	0.01%
2021/11/05	1	135.00	1.2	137.08	135.00	-0.2	3,509	-0.01%
2021/11/04	2	136.25	2.1	134.35	137.00	-0.1	3,613	0.00%
2021/11/03	14	128.07	16	126.22	130.00	-2	3,629	-0.06%
2021/11/02	8.1	142.49	8	140.63	136.50	0.1	3,590	0.00%
2021/11/01	3	144.34	1	143.50	143.00	2	3,577	0.06%
2021/10/29	2	145.00	0	0.00	141.50	2	3,648	0.05%
2021/10/28	2.1	147.83	5	148.20	142.00	-2.9	3,731	-0.08%
2021/10/27	19	147.50	6	148.50	148.50	13	3,697	0.35%
2021/10/26	0	0.00	1.1	140.50	150.50	-1.1	3,612	-0.03%
2021/10/25	1.1	137.61	0	0.00	137.00	1.1	3,832	0.03%
2021/10/22	2	138.25	2	138.25	140.00	0	3,934	0.00%
2021/10/21	2	139.00	2	141.75	136.50	0	4,086	0.00%
2021/10/20	5	138.30	4	138.13	138.00	1	4,167	0.02%
2021/10/18	3	134.17	3	134.50	132.50	0	4,487	0.00%
2021/10/15	1	136.50	0	0.00	134.00	1	4,578	0.02%
2021/10/14	0	0.00	0.1	133.26	133.50	-0.1	4,669	0.00%
2021/10/13	0.1	128.00	0.1	127.94	129.50	0	4,782	0.00%
2021/10/08	1	138.50	4	139.88	136.50	-3	5,128	-0.06%
2021/10/07	1	138.50	0	0.00	138.50	1	5,259	0.02%
2021/10/06	1.2	134.00	1	137.50	131.50	0.2	5,479	0.00%
2021/10/05	5	134.00	5	134.10	136.00	0	5,638	0.00%
2021/10/04	0	0.00	1	137.08	131.50	-1	5,895	-0.02%
2021/10/01	1	136.50	0	137.50	136.50	1	6,293	0.02%
2021/09/30	3	144.00	2	144.75	145.50	1	6,656	0.02%
2021/09/29	1	142.00	1	141.00	141.00	0	6,863	0.00%
2021/09/28	2	146.75	0	0.00	147.00	2	7,179	0.03%
2021/09/27	4	152.75	4	150.75	150.50	0	7,445	0.00%
2021/09/24	1	154.00	1	154.50	153.00	0	7,637	0.00%
2021/09/23	2	150.25	3	150.33	148.50	-1	7,680	-0.01%
2021/09/22	8	150.82	5	151.10	150.00	3	7,754	0.04%
2021/09/17	1	152.99	1	155.00	156.00	0	7,804	0.00%
2021/09/16	5	152.50	5	152.50	153.00	0	7,920	0.00%
2021/09/15	3.1	150.51	3	149.17	150.00	0.1	8,203	0.00%
2021/09/14	5	156.50	5	157.00	155.00	0	8,271	0.00%
2021/09/13	5.1	156.12	2	156.50	153.00	3.1	8,335	0.04%
2021/09/10	1	158.00	1	158.00	158.00	0	8,374	0.00%
2021/09/09	4	155.75	5	152.60	158.50	-1	8,398	-0.01%
2021/09/08	7.3	146.71	7	151.14	152.00	0.3	8,418	0.00%
2021/09/07	16	151.22	16	153.50	151.00	0	8,391	0.00%
2021/09/06	16.2	153.82	18	152.06	151.50	-1.8	8,367	-0.02%
2021/09/03	17.2	163.69	4	160.75	157.00	13.2	8,242	0.16%
2021/09/02	10.1	175.15	10	176.60	173.50	0.1	8,106	0.00%
2021/09/01	11	179.86	8	180.13	182.00	3	8,127	0.04%
2021/08/31	4	174.38	2	174.00	176.50	2	8,587	0.02%
2021/08/30	4.1	177.18	9	174.78	174.00	-4.9	8,890	-0.06%
2021/08/27	5	173.20	0	0.00	172.00	5	9,095	0.05%
2021/08/26	5	175.80	4	178.13	177.00	1	9,402	0.01%
2021/08/25	7	178.07	12	177.08	177.50	-5	9,513	-0.05%
2021/08/24	6	176.83	5	173.90	172.50	1	9,545	0.01%
2021/08/23	7	178.93	2	180.50	180.50	5	9,593	0.05%
2021/08/20	0	0.00	1	172.00	171.50	-1	9,595	-0.01%
2021/08/18	13	176.65	15	171.37	179.00	-2	9,561	-0.02%
2021/08/17	7	175.86	0	0.00	170.00	7	9,490	0.07%
2021/08/16	23	188.07	23.1	180.01	186.50	-0.1	9,425	0.00%
2021/08/13	13.1	193.10	62	191.31	189.50	-48.9	9,339	-0.52%
2021/08/12	0	0.00	4	196.00	196.50	-4	9,269	-0.04%
2021/08/11	8	193.63	47	192.09	189.00	-39	9,208	-0.42%
2021/08/10	6	195.17	17	195.29	201.50	-11	9,089	-0.12%
2021/08/09	13.1	192.36	6	193.42	187.00	7.1	8,983	0.08%
2021/08/06	13	196.73	9	198.50	197.00	4	8,921	0.04%
2021/08/05	10.2	200.62	3.1	198.39	197.00	7.1	8,890	0.08%
2021/08/04	2	205.99	3	208.67	202.00	-1	8,902	-0.01%
2021/08/03	4.2	206.28	6.1	209.04	211.00	-1.9	8,836	-0.02%
2021/08/02	5	194.50	8	198.56	200.00	-3	8,731	-0.03%
2021/07/30	13	199.88	3	199.83	196.50	10	8,683	0.12%
2021/07/29	24.2	197.36	18.1	200.86	206.00	6.1	8,590	0.07%
2021/07/28	5.1	198.38	5.1	201.94	197.50	0	8,361	0.00%
2021/07/27	7	224.50	33	221.18	219.00	-26	8,312	-0.31%
2021/07/26	6	220.08	0.2	219.00	217.50	5.8	8,247	0.07%
2021/07/23	24.1	228.22	13	234.19	224.00	11.1	8,214	0.14%
2021/07/22	29	221.71	6	219.58	222.00	23	8,118	0.28%
2021/07/21	3	218.33	1	213.00	212.50	2	8,171	0.02%
2021/07/20	11.1	227.15	8	220.43	216.50	3	8,103	0.04%
2021/07/19	16	233.13	10	233.31	226.00	6	8,014	0.07%
2021/07/16	18.1	232.98	17	230.91	236.00	1	7,919	0.01%
2021/07/15	14	218.83	10	223.25	230.00	4	7,748	0.05%
2021/07/14	15	216.43	15	212.37	213.00	0	7,601	0.00%
2021/07/13	29	221.20	9	229.73	219.00	20	7,489	0.27%
2021/07/12	18	222.86	18	222.91	222.50	0	7,274	0.00%
2021/07/09	21	220.74	13	221.88	217.50	8	7,116	0.11%
2021/07/08	42	218.57	29	218.86	212.00	13	6,870	0.19%
2021/07/07	11	205.45	25	206.50	212.50	-14	6,517	-0.21%
2021/07/06	28	194.04	13	194.31	193.50	15	6,250	0.24%
2021/07/05	23	189.75	17	193.24	200.00	6	6,340	0.09%
2021/07/02	29.2	172.54	41	176.30	182.00	-11.8	6,096	-0.19%
2021/07/01	33	165.82	15.4	168.01	165.50	17.6	5,839	0.30%
2021/06/30	7	158.29	7	159.71	161.00	0	5,689	0.00%
2021/06/29	9	161.33	11	161.45	155.50	-2	5,643	-0.04%
2021/06/28	5	162.90	3	163.00	160.50	2	5,660	0.04%
2021/06/25	26.1	165.19	26	163.88	162.00	0.1	5,605	0.00%
2021/06/24	42	168.19	19.5	171.24	164.00	22.5	5,488	0.41%
2021/06/23	2.4	168.00	4.1	174.01	179.50	-1.7	5,174	-0.03%
2021/06/22	5.1	162.85	8.1	161.51	163.50	-3	5,077	-0.06%
2021/06/21	11.4	170.60	2	180.00	166.00	9.4	4,985	0.19%
2021/06/18	4	185.50	0.1	180.50	184.00	4	4,939	0.08%
2021/06/17	0	172.00	8.1	176.65	181.50	-8.1	4,905	-0.16%
2021/06/16	5.1	166.75	2	171.75	165.00	3.1	4,857	0.06%
2021/06/15	3	167.67	1.1	173.87	169.50	1.9	4,804	0.04%
2021/06/11	0	0.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/10	2	164.50	3.1	166.35	166.50	-1.1	4,732	-0.02%
2021/06/09	2.1	169.88	13	165.04	170.00	-10.9	4,693	-0.23%
2021/06/08	46	167.01	35	166.39	163.00	11	4,611	0.24%
2021/06/07	19	160.84	17	163.41	166.50	2	4,091	0.05%
2021/06/04	11	146.14	20.5	149.28	151.50	-9.5	3,753	-0.25%
2021/06/03	17	140.94	33	141.32	138.00	-16	3,497	-0.46%
2021/06/02	9.1	127.65	11	128.55	133.00	-1.9	3,134	-0.06%
2021/06/01	5	129.10	11	129.73	131.00	-6	2,968	-0.20%
2021/05/31	6	123.08	8	122.88	119.50	-2	2,860	-0.07%
2021/05/28	0	0.00	1.1	112.76	118.00	-1.1	2,738	-0.04%
2021/05/27	5	107.20	5	107.80	107.50	0	2,675	0.00%
2021/05/26	1	107.50	4	104.63	108.00	-3	2,649	-0.11%
2021/05/25	6	100.32	3	102.50	103.50	3	2,614	0.11%
2021/05/24	3	96.27	0	0.00	99.80	3	2,598	0.12%
2021/05/19	1	94.60	0	0.00	96.60	1	2,669	0.04%
2021/05/18	3	91.50	3	92.07	94.30	0	2,670	0.00%
2021/05/14	0	0.00	1	95.60	95.30	-1	2,638	-0.04%
2021/05/13	0	0.00	2	92.70	94.00	-2	2,621	-0.08%
2021/05/12	2	99.70	0	0.00	91.10	2	2,609	0.08%
2021/05/11	0	0.00	1	99.20	99.80	-1	2,568	-0.04%
2021/05/05	4	112.63	3	112.50	107.00	1	2,536	0.04%
2021/05/04	2	110.25	1	110.00	112.00	1	2,529	0.04%
2021/05/03	5	121.90	0	0.00	121.00	5	2,490	0.20%
2021/04/29	1	135.50	2	137.00	134.00	-1	2,423	-0.04%
2021/04/28	16	137.56	14	137.36	134.00	2	2,383	0.08%
2021/04/27	1	130.00	1	134.50	140.00	0	2,237	0.00%
2021/04/26	0	0.00	1	124.00	127.50	-1	2,105	-0.05%
2021/04/23	0	0.00	0	120.00	122.00	0	2,132	0.00%
2021/04/22	3	121.17	0	0.00	118.50	3	2,375	0.13%
2021/04/21	0.1	125.00	0	0.00	123.50	0.1	2,405	0.00%
2021/04/20	1	125.01	2	126.50	127.00	-1	2,414	-0.04%
2021/04/19	0	0.00	1	126.00	123.00	-1	2,454	-0.04%
2021/04/16	2	125.75	1	125.50	128.00	1	2,446	0.04%
2021/04/15	1	123.50	0	0.00	124.50	1	2,469	0.04%
2021/04/12	6	140.83	3	143.67	136.00	3	2,764	0.11%
2021/04/09	24	139.54	24	140.46	137.00	0	2,716	0.00%
2021/04/08	0	0.00	1	126.00	135.00	-1	2,426	-0.04%
2021/04/07	5	123.01	5	123.20	123.00	0	2,360	0.00%
2021/04/06	2	125.00	0	0.00	124.00	2	2,372	0.08%
2021/03/31	7	123.14	8	123.19	122.50	-1	2,445	-0.04%
2021/03/30	2	118.75	2	118.50	118.00	0	2,371	0.00%
2021/03/29	1	118.00	2	118.25	118.00	-1	2,384	-0.04%
2021/03/22	9	121.22	4	121.13	119.50	5	2,578	0.19%
2021/03/18	1	117.50	1	118.00	117.50	0	2,715	0.00%
2021/03/17	1	118.00	1	117.50	116.50	0	2,838	0.00%
2021/03/16	2	116.75	1	117.50	116.00	1	2,965	0.03%
2021/03/15	1	116.50	1	117.00	116.50	0	3,030	0.00%
2021/03/12	0.1	115.00	0	0.00	114.00	0.1	3,092	0.00%
2021/03/11	1	114.00	1	115.00	115.00	0	3,125	0.00%
2021/03/10	1	109.00	0	0.00	109.00	1	3,156	0.03%
2021/03/05	1	108.50	1	109.50	111.00	0	3,289	0.00%
2021/03/03	1	110.00	1	112.50	114.00	0	3,366	0.00%
2021/03/02	1	116.50	0	0.00	111.50	1	3,412	0.03%
2021/02/26	1	115.00	1	116.00	115.00	0	3,825	0.00%
2021/02/24	1	120.00	1	120.50	118.00	0	4,709	0.00%
2021/02/23	6	126.00	6	124.17	119.50	0	5,222	0.00%
2021/02/22	0	0.00	1	119.50	120.00	-1	5,320	-0.02%
2021/02/19	0	0.00	1	118.00	119.00	-1	5,435	-0.02%
2021/02/18	1	116.00	0	0.00	117.00	1	5,439	0.02%
2021/02/17	2	111.00	4	111.50	115.00	-2	5,468	-0.04%
2021/02/05	2	110.50	1	112.50	109.00	1	5,474	0.02%
2021/02/04	1	111.00	0	0.00	112.00	1	5,509	0.02%
2021/02/03	2	113.25	2	114.25	110.50	0	5,533	0.00%
2021/02/02	2	109.50	3	110.17	111.50	-1	5,538	-0.02%
2021/02/01	1	106.50	3	106.67	109.50	-2	5,547	-0.04%
2021/01/29	4	111.63	4	113.25	109.00	0	5,541	0.00%
2021/01/27	16	114.28	16	113.47	113.50	0	5,528	0.00%
2021/01/26	5	114.90	7	112.79	112.00	-2	5,514	-0.04%
2021/01/25	2	111.25	3	112.67	115.50	-1	5,492	-0.02%
2021/01/22	8	113.50	12	113.83	114.50	-4	5,463	-0.07%
2021/01/21	21	117.26	21	112.07	112.00	0	5,433	0.00%
2021/01/20	23	116.52	18	115.39	115.00	5	5,396	0.09%
2021/01/19	3	122.67	3	121.50	121.00	0	5,354	0.00%
2021/01/18	9	122.28	9	121.28	121.50	0	5,337	0.00%
2021/01/15	18.1	132.84	14	132.96	126.00	4.1	5,278	0.08%
2021/01/14	16	127.88	18	128.78	129.50	-2	5,026	-0.04%
2021/01/13	23	126.07	23	124.41	124.50	0	4,978	0.00%
2021/01/12	10	127.05	9	126.61	124.50	1	4,954	0.02%
2021/01/11	3	122.67	3	123.67	123.50	0	4,901	0.00%
2021/01/08	1	126.50	3	127.33	122.00	-2	4,896	-0.04%
2021/01/07	14	128.32	10	128.15	126.50	4	4,855	0.08%
2021/01/06	24	134.21	23.1	127.87	127.00	0.9	4,805	0.02%
2021/01/05	5	129.42	16	135.44	139.00	-11	4,609	-0.24%
2021/01/04	2	125.25	1	124.00	126.50	1	4,509	0.02%
2020/12/30	1	123.50	1	124.00	121.00	0	4,469	0.00%
2020/12/29	15	120.30	18	121.06	120.00	-3	4,500	-0.07%
2020/12/28	21	125.45	17	122.12	122.00	4	4,474	0.09%
2020/12/25	3	128.47	5	121.60	126.00	-2	4,422	-0.04%
2020/12/24	2	120.00	1	120.50	119.50	1	4,312	0.02%
2020/12/23	14	118.61	15	121.93	122.00	-1	4,285	-0.02%
2020/12/22	15	122.43	16	119.50	118.50	-1	4,267	-0.02%
2020/12/21	0	118.50	1	122.00	121.50	-1	4,226	-0.02%
2020/12/18	7	122.64	3	123.67	122.50	4	4,183	0.10%
2020/12/17	1	123.50	0	0.00	123.50	1	4,150	0.02%
2020/12/16	1	128.00	5	127.00	128.00	-4	4,091	-0.10%
2020/12/15	4	129.75	6	129.83	126.00	-2	4,049	-0.05%
2020/12/14	2	136.50	2.1	137.24	130.50	-0.1	3,998	0.00%
2020/12/11	16	135.88	12	134.46	133.00	4	3,912	0.10%
2020/12/10	8.5	138.49	13	138.81	137.00	-4.6	3,783	-0.12%
2020/12/09	2.1	143.57	0	0.00	146.50	2.1	3,652	0.06%
2020/12/08	0	132.00	1	141.50	141.50	-1	3,579	-0.03%
2020/12/07	0	0.00	1	125.00	129.00	-1	3,520	-0.03%
2020/12/04	0	0.00	1	134.28	127.00	-1	3,488	-0.03%
2020/12/03	1	133.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	0.1	134.00	1	137.00	134.50	-1	3,460	-0.03%
2020/12/01	5	137.00	2	134.00	137.50	3	3,469	0.09%
2020/11/30	0	0.00	1	131.00	131.00	-1	3,493	-0.03%
2020/11/27	0	0.00	1	136.50	135.00	-1	3,462	-0.03%
2020/11/26	1	131.00	1	131.00	131.00	0	3,402	0.00%
2020/11/25	17	132.79	19	130.71	128.00	-2	3,348	-0.06%
2020/11/24	25	132.30	19	133.24	128.00	6	2,926	0.20%
2020/11/23	21	122.07	25	123.02	128.00	-4	2,390	-0.17%
2020/11/20	25	115.76	24.1	116.83	116.50	1	2,019	0.05%
2020/11/19	4	107.75	5	109.70	111.50	-1	1,487	-0.07%
2020/11/18	6	95.68	7	98.10	101.50	-1	1,329	-0.08%
2020/11/17	0	0.00	3	92.40	92.30	-3	1,196	-0.25%
2020/11/16	4	92.68	1	92.20	92.00	3	1,197	0.25%
2020/11/13	0	0.00	1	92.20	91.30	-1	1,160	-0.09%
2020/11/12	11	92.08	5	92.10	90.50	6	1,142	0.53%
2020/11/10	0.1	91.00	0	0.00	89.10	0.1	1,087	0.01%
2020/11/09	1	90.10	2	90.20	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	1	89.50	88.00	-1	1,057	-0.09%
2020/11/05	0	0.00	1	87.50	87.50	-1	1,048	-0.10%
2020/11/04	0	0.00	3	87.67	86.90	-3	1,059	-0.28%
2020/10/26	3	86.27	0	0.00	85.80	3	1,116	0.27%
2020/10/23	0	0.00	1	88.50	88.20	-1	1,117	-0.09%
2020/10/22	2	87.85	0	0.00	87.80	2	1,130	0.18%
2020/10/19	4	88.98	5	90.12	90.50	-1	1,165	-0.09%
2020/10/16	3	88.43	2	89.05	88.80	1	1,174	0.09%
2020/10/14	3	90.10	4	89.00	88.80	-1	1,181	-0.08%
2020/10/13	2	89.65	2	90.20	90.10	0	1,173	0.00%
2020/10/12	15	92.05	16	91.89	90.60	-1	1,163	-0.09%
2020/10/08	2	90.10	2	90.05	89.50	0	1,104	0.00%
2020/10/07	5	89.90	4	89.70	89.20	1	1,092	0.09%
2020/10/06	1	90.10	0	0.00	89.50	1	1,088	0.09%
2020/09/28	1	84.40	1	84.10	84.40	0	1,260	0.00%
2020/09/17	6	90.90	6	88.45	88.50	0	1,481	0.00%
2020/09/14	1	84.30	1	84.60	84.50	0	1,453	0.00%
2020/09/11	2	85.10	2	84.55	84.40	0	1,450	0.00%
2020/09/10	5	86.02	5	84.86	84.80	0	1,459	0.00%
2020/09/09	2	86.65	2	86.75	86.60	0	1,457	0.00%
2020/09/08	3	88.60	3	87.97	88.30	0	1,451	0.00%
2020/09/07	6	90.22	9	89.57	88.00	-3	1,444	-0.21%
2020/09/04	9	88.51	7	88.59	91.70	2	1,416	0.14%
2020/09/03	12	88.15	11	89.80	90.50	1	1,356	0.07%
2020/08/20	0	0.00	1	79.00	78.80	-1	1,356	-0.07%
2020/08/18	1	86.80	0	0.00	86.20	1	1,338	0.07%
2020/08/17	0	0.00	1	86.00	86.20	-1	1,339	-0.07%
2020/08/06	1	88.00	1	88.70	88.00	0	1,374	0.00%
2020/08/05	1	88.40	1	87.00	89.00	0	1,364	0.00%
2020/08/04	2	85.10	2	84.85	84.70	0	1,333	0.00%
2020/07/24	8	86.61	8	85.24	84.50	0	1,544	0.00%
2020/07/23	9	87.11	9	86.67	87.30	0	1,536	0.00%
2020/07/22	3	88.13	9	88.92	87.80	-6	1,553	-0.39%
2020/07/21	8	87.91	1	87.60	89.00	7	1,541	0.45%
2020/07/17	0	0.00	1	85.00	84.10	-1	1,545	-0.06%
2020/07/16	1	85.80	1	85.00	85.10	0	1,568	0.00%
2020/07/15	0	0.00	4	86.80	86.00	-4	1,575	-0.25%
2020/07/14	5	87.84	0	0.00	86.50	5	1,602	0.31%
2020/07/10	0	0.00	1	90.00	89.00	-1	1,626	-0.06%
2020/07/09	4	98.55	4	96.63	95.40	0	1,623	0.00%
2020/07/08	12	94.23	22	96.58	96.10	-10	1,574	-0.64%
2020/07/07	0	0.00	1	89.30	91.00	-1	1,497	-0.07%
2020/07/06	0	0.00	1	92.40	91.30	-1	1,483	-0.07%
2020/07/03	0	0.00	1	87.60	87.40	-1	1,464	-0.07%
2020/07/02	12	88.05	2	88.40	88.30	10	1,509	0.66%
2020/07/01	3	87.83	3	88.03	87.30	0	1,551	0.00%
2020/06/30	3	85.70	1	86.50	87.20	2	1,597	0.13%
2020/06/29	1	79.30	0	0.00	79.30	1	1,539	0.06%
2020/06/22	0	0.00	2	81.50	82.00	-2	1,616	-0.12%
2020/06/16	0	0.00	5	78.42	81.90	-5	1,724	-0.29%
2020/06/15	1	77.50	0	0.00	77.40	1	1,741	0.06%
2020/06/11	5	79.08	0	0.00	79.10	5	1,807	0.28%
2020/06/08	1	83.60	5	84.10	83.60	-4	1,966	-0.20%
2020/05/28	1	81.30	0	0.00	79.10	1	2,582	0.04%
2020/05/27	3	82.13	3	81.60	81.30	0	2,610	0.00%
2020/05/22	1	80.40	0	0.00	79.00	1	2,805	0.04%
2020/05/21	2	83.40	2	82.50	82.50	0	2,815	0.00%
2020/05/19	0	0.00	2	79.50	80.50	-2	2,980	-0.07%
2020/05/18	2	79.00	0	0.00	78.20	2	3,121	0.06%
2020/05/15	0	0.00	5	83.10	80.00	-5	3,264	-0.15%
2020/05/14	5	81.60	0	0.00	81.20	5	3,280	0.15%
2020/05/13	1	86.60	0	0.00	87.10	1	3,268	0.03%
2020/05/12	1	87.40	0	0.00	87.30	1	3,285	0.03%
2020/05/11	22	89.11	22	88.80	88.80	0	3,311	0.00%
2020/05/08	21	90.02	20	88.30	88.30	1	3,326	0.03%
2020/05/07	4	89.55	1	89.80	89.50	3	3,336	0.09%
2020/05/06	25	89.25	24	88.20	88.20	1	3,363	0.03%
2020/05/05	0	0.00	1	92.70	93.50	-1	3,339	-0.03%
2020/05/04	2	89.70	4	89.40	89.10	-2	3,360	-0.06%
2020/04/30	4	92.40	4	91.88	91.50	0	3,378	0.00%
2020/04/29	8	92.90	7	92.40	92.30	1	3,378	0.03%
2020/04/28	3	89.83	3	89.63	89.90	0	3,353	0.00%
2020/04/27	0	0.00	1	88.50	88.80	-1	3,359	-0.03%
2020/04/23	10	87.16	10	86.60	86.60	0	3,424	0.00%
2020/04/22	2	86.45	3	86.03	87.20	-1	3,512	-0.03%
2020/04/21	4	88.40	4	85.28	84.60	0	3,614	0.00%
2020/04/20	0	0.00	2	88.90	88.80	-2	3,620	-0.06%
2020/04/17	11	88.90	11	87.74	87.60	0	3,676	0.00%
2020/04/16	5	88.76	6	88.85	89.00	-1	3,675	-0.03%
2020/04/15	4	89.00	5	88.80	88.00	-1	3,720	-0.03%
2020/04/14	3	88.70	3	88.63	88.20	0	3,757	0.00%
2020/04/13	13	87.26	14	86.86	86.50	-1	3,806	-0.03%
2020/04/10	13	86.56	11	87.35	86.10	2	3,877	0.05%
2020/04/09	2	89.00	3	87.17	85.10	-1	4,017	-0.02%
2020/04/08	10	87.41	9	88.00	87.90	1	4,048	0.02%
2020/04/07	8	87.74	5	87.98	86.80	3	4,018	0.07%
2020/04/06	3	77.27	4	77.73	82.00	-1	3,984	-0.03%
2020/04/01	14	76.81	14	77.19	77.80	0	3,941	0.00%
2020/03/27	15	73.99	13	71.68	71.50	2	3,836	0.05%
2020/03/26	7	70.34	7	72.89	73.00	0	3,812	0.00%
2020/03/25	2	71.10	2	71.25	72.20	0	3,794	0.00%
2020/03/24	0	0.00	9	63.76	65.70	-9	3,768	-0.24%
2020/03/23	11	60.90	3	60.50	59.80	8	3,824	0.21%
2020/03/20	8	64.76	12	66.14	66.30	-4	3,825	-0.10%
2020/03/19	10	64.15	1	64.80	62.10	9	3,844	0.23%
2020/03/18	23	75.43	23	69.02	68.90	0	3,930	0.00%
2020/03/17	13	76.39	18	77.19	74.10	-5	3,901	-0.13%
2020/03/16	9	82.44	9	80.90	80.90	0	3,863	0.00%
2020/03/13	7	86.47	4	84.75	89.80	3	3,824	0.08%
2020/03/12	21	98.97	22	92.84	93.30	-1	3,792	-0.03%
2020/03/11	21	108.40	20	102.00	102.00	1	3,737	0.03%
2020/03/10	18	105.50	19	107.03	109.00	-1	3,673	-0.03%
2020/03/09	22	116.41	20	108.75	105.00	2	3,592	0.06%
2020/03/06	10	111.90	10	114.00	114.00	0	3,385	0.00%
2020/03/05	8	112.81	7	113.50	113.50	1	3,348	0.03%
2020/03/04	1	115.00	1	114.00	112.00	0	3,301	0.00%
2020/03/03	26	111.98	26	112.56	113.00	0	3,189	0.00%
2020/03/02	14	104.00	9	105.50	107.50	5	3,060	0.16%
2020/02/27	20	107.78	19	104.50	104.50	1	3,030	0.03%
2020/02/26	22	112.14	26	109.54	108.50	-4	3,021	-0.13%
2020/02/25	21	107.93	22	112.16	112.50	-1	2,932	-0.03%
2020/02/24	16	106.03	15	107.93	108.00	1	2,846	0.04%
2020/02/21	29	110.84	34	109.03	108.50	-5	2,825	-0.18%
2020/02/20	42	115.06	47	113.34	112.50	-5	2,775	-0.18%
2020/02/19	27	112.89	30	111.80	111.50	-3	2,640	-0.11%
2020/02/18	25	110.36	26	111.98	112.50	-1	2,484	-0.04%
2020/02/17	14	99.37	16	101.00	102.50	-2	2,333	-0.09%
2020/02/14	12	99.70	12	99.50	99.50	0	2,298	0.00%
2020/02/13	8	101.10	9	98.80	98.80	-1	2,283	-0.04%
2020/02/12	9	101.17	10	101.60	100.00	-1	2,269	-0.04%
2020/02/11	13	100.02	12	99.83	100.00	1	2,255	0.04%
2020/02/10	5	98.02	6	98.42	97.50	-1	2,253	-0.04%
2020/02/07	16	98.11	10	98.93	97.80	6	2,247	0.27%
2020/02/06	7	99.16	8	99.55	98.30	-1	2,250	-0.04%
2020/02/05	3	95.20	5	97.80	97.00	-2	2,207	-0.09%
2020/02/04	7	92.56	2	93.90	96.50	5	2,143	0.23%
2020/02/03	7	87.31	6	90.82	91.00	1	2,113	0.05%
2020/01/31	1	95.60	0	0.00	93.60	1	2,085	0.05%
2020/01/30	6	100.05	1	99.50	99.50	5	2,049	0.24%
2020/01/20	4	113.50	4	110.50	110.50	0	2,021	0.00%
2020/01/17	11	117.27	11	114.77	113.00	0	1,995	0.00%
2020/01/16	9	113.33	8	115.13	116.00	1	1,939	0.05%
2020/01/15	16	112.75	13	113.62	111.50	3	1,862	0.16%
2020/01/13	18	109.67	18	108.44	108.00	0	1,699	0.00%
2020/01/10	11	106.27	11	107.14	108.00	0	1,634	0.00%
2020/01/09	3	104.00	5	106.10	108.00	-2	1,596	-0.13%
2020/01/08	0	0.00	1	107.50	102.50	-1	1,537	-0.07%
2020/01/07	15	105.90	13	105.62	104.50	2	1,471	0.14%
2020/01/06	1	113.00	2	113.00	112.50	-1	1,395	-0.07%
2020/01/03	8	111.13	14	110.61	110.00	-6	1,323	-0.45%
2020/01/02	2	103.75	1	105.00	104.00	1	1,179	0.08%
2019/12/31	4	99.85	0	0.00	99.60	4	1,130	0.35%
2019/12/30	1	103.50	0	0.00	100.50	1	1,123	0.09%
2019/12/27	0	0.00	5	100.20	100.00	-5	1,095	-0.46%
2019/12/26	0	0.00	1	99.20	98.10	-1	1,093	-0.09%
2019/12/24	2	97.25	1	98.10	96.60	1	1,185	0.08%
2019/12/20	5	97.34	0	0.00	96.80	5	1,289	0.39%
2019/12/18	11	103.27	9	102.50	102.50	2	1,475	0.14%
2019/12/17	0	0.00	10	100.00	99.20	-10	1,415	-0.71%
2019/12/16	27	100.04	15	100.69	101.50	12	1,422	0.84%
2019/12/13	4	99.53	8	100.66	99.10	-4	1,475	-0.27%
2019/12/11	3	94.27	0	0.00	94.00	3	1,374	0.22%
2019/12/10	1	96.00	0	0.00	95.40	1	1,388	0.07%
2019/12/09	1	96.80	1	96.80	96.40	0	1,407	0.00%
2019/12/06	1	92.60	1	92.20	92.80	0	1,381	0.00%
2019/11/29	0	0.00	1	92.90	91.80	-1	1,405	-0.07%
2019/11/13	2	89.90	0	0.00	89.90	2	1,752	0.11%
2019/10/24	0	0.00	1	99.30	98.60	-1	1,585	-0.06%
2019/10/14	1	98.80	0	0.00	98.00	1	1,515	0.07%
2019/10/09	0	0.00	2	99.60	98.30	-2	1,507	-0.13%
2019/10/08	3	98.20	3	98.80	98.00	0	1,489	0.00%
2019/09/26	1	116.00	1	116.50	114.00	0	1,276	0.00%
2019/09/24	5	115.00	3	114.00	108.00	2	1,146	0.17%
2019/09/23	2	105.50	4	106.00	109.50	-2	1,018	-0.20%
2019/09/18	1	100.00	1	104.50	100.50	0	878	0.00%
2019/08/29	0	0.00	1	92.50	90.20	-1	621	-0.16%
2019/08/28	1	94.20	0	0.00	94.20	1	594	0.17%
2019/08/27	0	0.00	2	99.60	100.00	-2	546	-0.37%
2019/08/26	3	97.87	1	99.80	95.20	2	492	0.41%
2019/08/23	4	99.45	7	98.29	95.20	-3	426	-0.70%
2019/08/22	15	92.31	12	93.74	93.80	3	322	0.93%
2019/08/08	1	74.00	0	0.00	73.80	1	201	0.50%
2019/06/26	2	86.10	2	87.00	85.20	0	232	0.00%
2019/06/25	1	86.30	1	87.00	84.30	0	221	0.00%
2019/03/21	0	0.00	1	90.10	91.90	-1	529	-0.19%
2019/03/14	0	0.00	1	90.60	88.50	-1	518	-0.19%
2019/03/08	1	88.10	0	0.00	88.50	1	508	0.20%
2019/03/05	1	97.00	0	0.00	93.60	1	497	0.20%
2019/02/26	0	0.00	1	101.00	100.50	-1	468	-0.21%
2019/02/20	1	95.60	0	0.00	95.50	1	405	0.25%
2019/01/30	0	0.00	1	89.80	87.10	-1	223	-0.45%
2019/01/28	1	91.60	0	0.00	92.80	1	207	0.48%
2019/01/25	0	0.00	1	94.90	93.00	-1	197	-0.51%
2019/01/23	0	0.00	1	84.80	87.60	-1	148	-0.67%
2018/12/21	1	83.00	0	0.00	83.00	1	116	0.86%
2018/12/12	0	0.00	1	88.30	88.30	-1	94	-1.06%
2018/10/11	2	74.00	0	0.00	74.00	2	388	0.52%
2018/09/18	1	94.50	0	0.00	93.40	1	472	0.21%
2018/08/24	2	107.25	0	0.00	105.00	2	450	0.44%
2018/08/21	1	109.50	0	0.00	112.50	1	445	0.22%
2018/08/16	1	116.00	1	117.00	116.50	0	442	0.00%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/14	1	137.00	0	0.00	136.50	1	421	0.24%
2018/08/09	0	0.00	3	147.33	154.00	-3	402	-0.75%
2018/08/08	2	141.00	0	0.00	140.00	2	387	0.52%
2018/08/07	1	144.00	0	0.00	144.00	1	381	0.26%
2018/08/06	2	145.75	0	0.00	145.50	2	378	0.53%
2018/08/02	1	148.50	0	0.00	148.50	1	369	0.27%
2018/07/31	0	0.00	1	152.00	152.00	-1	352	-0.28%
2018/07/27	2	148.25	0	0.00	147.50	2	342	0.58%
2018/07/25	0	0.00	2	160.00	160.00	-2	318	-0.63%
2018/07/24	1	160.50	0	0.00	160.50	1	306	0.33%
2018/07/20	4	176.63	1	171.50	171.50	3	268	1.12%
2018/07/19	0	0.00	2	148.25	152.50	-2	202	-0.99%
2018/07/18	2	148.25	2	149.00	147.50	0	173	0.00%
2018/07/17	3	144.83	1	151.00	150.00	2	148	1.35%
2018/07/16	3	143.67	1	145.00	146.00	2	112	1.78%