曜越 (3540)-國泰-新莊券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.40	0	41.10	41.20	0	2,621	0.00%
2024/04/24	0	0.00	0	41.40	41.30	0	2,618	0.00%
2024/04/23	0	39.50	0	0.00	39.65	0	2,611	0.00%
2024/04/22	20	39.50	0	0.00	39.30	20	2,611	0.77%
2024/04/19	1	40.50	0	0.00	40.40	1	2,603	0.04%
2024/04/18	1	42.60	0	0.00	42.65	1	2,590	0.04%
2024/04/17	3	42.90	3	42.60	42.50	0	2,588	0.00%
2024/04/16	1	42.11	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0	44.54	0	0.00	43.90	0	2,578	0.00%
2024/04/12	10	45.23	0	0.00	45.10	10	2,570	0.39%
2024/04/11	10	45.38	8	45.54	45.30	2	2,563	0.08%
2024/04/10	0	47.59	2	47.10	47.40	-2	2,543	-0.08%
2024/04/09	0	48.17	0	0.00	46.60	0	2,539	0.00%
2024/04/08	1	47.25	0	0.00	47.45	1	2,530	0.04%
2024/04/03	2	47.43	0	0.00	47.00	2	2,530	0.08%
2024/04/02	0	49.32	2	50.30	48.35	-2	2,516	-0.08%
2024/04/01	1	49.20	0	0.00	49.55	1	2,504	0.04%
2024/03/29	0	49.68	0	0.00	48.50	0	2,508	0.00%
2024/03/28	5.3	50.12	4	48.50	48.80	1.3	2,570	0.05%
2024/03/27	3	50.50	1	50.30	50.40	2	2,595	0.08%
2024/03/26	3	52.20	5	51.32	51.00	-2	2,608	-0.08%
2024/03/21	4	51.45	5	50.86	50.40	-1	2,524	-0.04%
2024/03/20	1	52.10	0	0.00	50.00	1	2,513	0.04%
2024/03/19	5	52.48	1	52.40	51.80	4	2,522	0.16%
2024/03/18	5.2	53.75	17	52.38	52.40	-11.8	2,569	-0.46%
2024/03/15	6	55.08	2	54.55	54.20	4	2,526	0.16%
2024/03/14	32	57.84	30.7	58.06	56.80	1.3	2,450	0.05%
2024/03/13	5	56.20	2	56.80	55.00	3	2,189	0.14%
2024/03/12	60	56.49	54	56.05	56.20	6	2,096	0.29%
2024/03/11	44	55.82	21	56.19	54.50	23	2,003	1.15%
2024/03/08	59	56.30	48	56.02	53.90	11	1,815	0.61%
2024/03/07	15	55.25	22.3	55.66	56.80	-7.3	1,475	-0.49%
2024/03/06	16	50.71	7	51.18	51.70	9	1,164	0.77%
2024/03/05	0	0.00	10	47.42	47.00	-10	1,055	-0.95%
2024/02/29	0	0.00	20	46.45	45.90	-20	982	-2.04%
2024/02/27	0	0.00	2	42.40	42.40	-2	924	-0.22%
2024/02/26	0	42.98	0	0.00	43.00	0	922	0.00%
2024/02/23	5	43.19	5	42.55	42.55	0	922	0.00%
2024/02/22	0	44.00	0	0.00	43.90	0	917	0.00%
2024/02/21	0	44.30	0	0.00	44.00	0	914	0.00%
2024/02/20	2	44.15	0	0.00	44.00	2	914	0.22%
2024/02/19	2	45.30	0	0.00	44.70	2	914	0.22%
2024/02/16	2	44.10	2	44.60	44.80	0	907	0.00%
2024/01/31	0	42.15	0	0.00	42.95	0	878	0.00%
2024/01/30	0	43.05	0	0.00	42.60	0	874	0.00%
2024/01/29	0	42.30	0	0.00	42.00	0	868	0.00%
2024/01/25	0	0.00	2	42.80	42.25	-2	865	-0.23%
2024/01/23	2	43.35	3	42.50	43.45	-1	862	-0.12%
2024/01/22	0	0.00	2	42.23	42.35	-2	846	-0.24%
2024/01/19	1	41.00	0	0.00	41.00	1	843	0.12%
2024/01/18	3	40.05	3	40.20	40.20	0	843	0.00%
2024/01/17	0	42.00	0	0.00	41.00	0	847	0.00%
2024/01/16	0	42.40	0	0.00	41.90	0	846	0.00%
2024/01/12	2	41.30	1	42.75	41.30	1	845	0.12%
2024/01/11	2	42.30	0	0.00	42.30	2	843	0.24%
2024/01/09	2	42.50	2	42.30	42.30	0	845	0.00%
2024/01/05	1	43.95	1	44.20	44.25	0	837	0.00%
2024/01/04	0	0.00	7	44.36	44.10	-7	838	-0.83%
2024/01/02	0	0.00	2	44.40	45.35	-2	835	-0.24%
2023/12/29	0	0.00	3	44.90	44.80	-3	832	-0.36%
2023/12/28	0	0.00	1	45.80	45.50	-1	826	-0.12%
2023/12/27	0	0.00	4	45.65	45.50	-4	828	-0.48%
2023/12/26	2	45.75	1.4	45.91	45.55	0.6	829	0.07%
2023/12/25	9	48.03	0	0.00	46.30	9	818	1.10%
2023/12/22	11	47.10	9	47.54	47.45	2	745	0.27%
2023/12/21	4	45.05	8	44.42	46.55	-4	698	-0.57%
2023/12/20	3	43.60	6	44.55	45.10	-3	669	-0.45%
2023/12/19	0	0.00	2	43.03	42.95	-2	651	-0.31%
2023/12/14	9.4	47.31	5	46.81	46.20	4.4	631	0.70%
2023/12/13	18.7	47.01	13	46.96	46.75	5.7	589	0.97%
2023/12/11	0	0.00	1	44.35	44.80	-1	521	-0.19%
2023/12/08	1	45.30	1	45.45	45.00	0	512	0.00%
2023/12/07	0.3	45.63	0.1	46.10	44.55	0.3	504	0.05%
2023/12/06	3	45.95	6.2	45.47	47.50	-3.1	472	-0.67%
2023/12/05	1.1	44.05	1	43.60	43.25	0.1	414	0.02%
2023/12/04	11	45.65	11.1	45.43	44.70	-0.1	404	-0.01%
2023/12/01	0.2	44.50	5	44.11	44.70	-4.9	369	-1.31%
2023/11/30	3	43.37	0.1	43.10	42.55	2.9	343	0.85%
2023/11/29	0.1	41.88	0	41.65	42.25	0.1	310	0.04%
2023/11/28	0	0.00	1	41.00	41.35	-1	300	-0.33%
2023/11/24	1.1	40.55	0	0.00	40.50	1.1	294	0.37%
2023/11/21	0	40.70	0	0.00	40.50	0	304	0.00%
2023/11/17	0	39.80	0	0.00	39.65	0	303	0.00%
2023/11/10	1	39.50	0	0.00	38.60	1	326	0.31%
2023/11/02	0	38.00	0	0.00	38.05	0	388	0.00%
2023/11/01	0	36.90	0	0.00	37.30	0	397	0.00%
2023/10/23	0	37.95	1	37.20	37.10	-1	618	-0.16%
2023/10/03	1	41.90	1	41.80	41.10	0	1,662	0.00%
2023/10/02	1	41.15	0	0.00	41.70	1	1,669	0.06%
2023/09/28	0	0.00	0	40.00	39.95	0	1,682	0.00%
2023/09/11	2	40.25	0	0.00	39.60	2	1,865	0.11%
2023/09/06	1	41.30	0	0.00	41.20	1	1,960	0.05%
2023/09/01	12	41.74	0	0.00	40.80	12	2,053	0.58%
2023/08/28	0	42.95	0	0.00	40.70	0	2,175	0.00%
2023/08/22	2	44.95	0	0.00	44.10	2	2,548	0.08%
2023/08/17	1	45.70	0	0.00	45.80	1	2,729	0.04%
2023/08/14	3	42.75	0.4	42.80	43.00	2.6	2,852	0.09%
2023/08/11	15	43.48	0.4	43.60	43.50	14.6	2,889	0.51%
2023/08/10	0	0.00	0.1	44.70	44.15	-0.1	3,034	0.00%
2023/08/09	0	46.60	0	47.10	46.00	0	3,068	0.00%
2023/08/08	0	0.00	0.1	46.50	46.65	-0.1	3,167	0.00%
2023/08/04	0	0.00	6	45.90	46.70	-6	3,191	-0.19%
2023/08/02	0	0.00	10	46.21	45.95	-10	3,204	-0.31%
2023/08/01	0	0.00	1	49.30	48.90	-1	3,193	-0.03%
2023/07/28	0	0.00	10	51.30	52.10	-10	3,157	-0.32%
2023/07/27	3	52.90	3	52.63	52.10	0	3,148	0.00%
2023/07/26	5	53.32	6	53.20	52.10	-1	3,145	-0.03%
2023/07/25	12	57.28	14	57.00	57.10	-2	3,089	-0.06%
2023/07/24	3	55.03	12	54.74	54.40	-9	3,003	-0.30%
2023/07/21	1	54.50	3	53.50	53.80	-2	2,941	-0.07%
2023/07/20	8	53.98	0	0.00	53.80	8	2,920	0.27%
2023/07/19	7	53.54	4	52.05	52.00	3	2,891	0.10%
2023/07/18	10.3	55.99	2	57.60	54.60	8.3	2,873	0.29%
2023/07/17	18.3	59.99	23	60.86	59.60	-4.7	2,784	-0.17%
2023/07/14	16	56.74	8.1	57.14	59.10	7.9	2,507	0.32%
2023/07/13	2	54.05	0	0.00	53.80	2	2,407	0.08%
2023/07/12	2	53.40	4	53.25	51.50	-2	2,362	-0.08%
2023/07/11	20.4	53.88	4.1	54.04	54.30	16.3	2,340	0.70%
2023/07/07	0	0.00	5	52.30	52.10	-5	2,361	-0.21%
2023/07/06	2	53.60	3	52.67	53.40	-1	2,394	-0.04%
2023/07/05	0	53.30	1	53.50	53.50	-1	2,401	-0.04%
2023/07/04	2	53.20	2.2	52.78	52.80	-0.2	2,384	-0.01%
2023/07/03	9	51.79	3.8	51.75	51.70	5.2	2,374	0.22%
2023/06/30	1	48.55	3	49.13	49.55	-2	2,459	-0.08%
2023/06/29	0	49.00	0	0.00	48.70	0	2,502	0.00%
2023/06/28	0	0.00	6.1	48.73	48.55	-6.1	2,497	-0.24%
2023/06/27	5	47.56	0	0.00	47.60	5	2,503	0.20%
2023/06/26	0	0.00	1	49.05	48.45	-1	2,510	-0.04%
2023/06/21	0	0.00	4	48.75	48.90	-4	2,503	-0.16%
2023/06/20	7	48.01	3	47.48	47.25	4	2,496	0.16%
2023/06/19	0	0.00	6	48.13	48.50	-6	2,490	-0.24%
2023/06/16	1	48.75	1	48.80	48.35	0	2,484	0.00%
2023/06/15	0	0.00	2	49.05	49.15	-2	2,474	-0.08%
2023/06/14	1	48.40	0	0.00	48.35	1	2,468	0.04%
2023/06/13	5	49.39	2	49.25	49.50	3	2,448	0.12%
2023/06/12	8	49.85	5	50.38	49.20	3	2,427	0.12%
2023/06/09	2	54.30	6	53.87	54.20	-4	2,353	-0.17%
2023/06/08	2	50.85	1	50.70	51.00	1	2,299	0.04%
2023/06/07	0	0.00	2	52.40	52.30	-2	2,285	-0.09%
2023/06/06	1	51.90	0	0.00	52.20	1	2,284	0.04%
2023/06/05	1	53.40	1	53.30	53.20	0	2,266	0.00%
2023/06/02	3	52.37	0	0.00	51.80	3	2,228	0.13%
2023/06/01	2	51.65	2	52.00	52.00	0	2,199	0.00%
2023/05/31	1	52.30	3	52.03	51.60	-2	2,178	-0.09%
2023/05/30	2	51.15	1	51.20	50.80	1	2,142	0.05%
2023/05/29	11	53.04	23	53.02	53.00	-12	2,098	-0.57%
2023/05/26	23	50.70	69	49.92	52.70	-46	1,994	-2.31%
2023/05/25	2	48.98	46	48.95	48.10	-44	1,847	-2.38%
2023/05/24	4	48.29	6.1	47.97	48.30	-2.1	1,784	-0.12%
2023/05/23	8	47.55	60	47.86	47.70	-52	1,754	-2.96%
2023/05/22	2	46.98	35	46.98	46.80	-33	1,689	-1.95%
2023/05/19	2	45.00	18	44.81	44.00	-16	1,631	-0.98%
2023/05/18	0	0.00	3	45.65	45.65	-3	1,625	-0.18%
2023/05/16	11.1	45.34	2.2	44.04	44.10	8.8	1,639	0.54%
2023/05/15	1	43.70	1	43.85	44.50	0	1,486	0.00%
2023/05/12	0	0.00	23.4	43.61	43.75	-23.4	1,432	-1.63%
2023/05/10	2	39.80	0	0.00	41.55	2	1,309	0.15%
2023/05/09	0	0.00	2	43.00	41.85	-2	1,288	-0.16%
2023/05/08	0	0.00	1	41.20	41.80	-1	1,257	-0.08%
2023/05/03	6	40.73	3	41.23	40.80	3	1,214	0.25%
2023/05/02	4	41.59	0	0.00	42.15	4	1,201	0.33%
2023/04/28	0	0.00	1	39.40	40.75	-1	1,177	-0.08%
2023/04/27	1	38.85	0	0.00	38.90	1	1,158	0.09%
2023/04/24	2	40.90	6	40.83	40.80	-4	1,125	-0.36%
2023/04/21	9	39.85	0	0.00	39.80	9	1,118	0.80%
2023/04/20	8	41.45	6	41.93	41.40	2	1,090	0.18%
2023/04/19	7	43.30	4	43.47	43.95	3	1,053	0.28%
2023/04/18	3	42.85	5	43.39	43.50	-2	1,029	-0.19%
2023/04/17	15	42.70	5	42.20	42.50	10	985	1.01%
2023/04/14	1	42.05	0	42.55	42.50	1	962	0.10%
2023/04/13	5	42.45	2	42.60	41.70	3	928	0.32%
2023/04/12	0	0.00	36	41.78	40.95	-36	861	-4.18%
2023/04/11	35	40.32	12.2	40.96	41.50	22.8	815	2.80%
2023/04/10	0	39.48	0.2	39.80	38.60	-0.2	767	-0.02%
2023/04/07	15	37.96	0	0.00	37.80	15	738	2.03%
2023/04/06	8	38.31	8	38.36	38.30	0	725	0.00%
2023/03/31	16.1	38.01	26	37.96	38.00	-9.9	693	-1.43%
2023/03/30	0	35.10	5.5	36.80	37.65	-5.5	564	-0.97%
2023/03/29	2	34.00	0	0.00	34.25	2	511	0.39%
2023/03/28	0	34.95	1	34.20	34.05	-1	513	-0.19%
2023/03/27	1	35.10	3	35.17	35.80	-2	503	-0.40%
2023/03/24	0	34.89	0	0.00	34.60	0	502	0.00%
2023/03/23	1	35.00	0	0.00	34.10	1	511	0.20%
2023/03/22	1	34.10	6	34.28	34.40	-5	509	-0.98%
2023/03/21	0	33.45	0	0.00	33.40	0	519	0.00%
2023/03/17	1	31.70	0	0.00	31.70	1	526	0.19%
2023/03/14	3	33.28	0	0.00	34.05	3	558	0.54%
2023/03/13	0	33.50	0	0.00	33.50	0	564	0.00%
2023/03/10	2	34.88	0	0.00	34.30	2	555	0.36%
2023/03/09	0	35.85	0	0.00	35.35	0	547	0.00%
2023/03/07	0.5	35.00	0	0.00	35.10	0.5	526	0.10%
2023/03/06	1	34.55	0	0.00	34.60	1	517	0.19%
2023/03/02	0	33.90	0	0.00	33.95	0	502	0.00%
2023/02/24	1	34.00	0	0.00	33.85	1	487	0.21%
2023/02/22	0	34.65	0	0.00	33.90	0	421	0.00%
2023/02/21	1	34.00	0	0.00	33.70	1	407	0.25%
2023/02/20	0.1	34.45	0	0.00	34.45	0.1	393	0.02%
2023/02/17	0	0.00	0	34.30	35.00	0	380	0.00%
2023/02/15	10	35.58	0	0.00	34.20	10	337	2.97%
2023/02/09	0	0.00	0.3	29.00	28.65	-0.3	221	-0.13%
2023/02/08	0.3	29.20	0	0.00	29.00	0.3	219	0.13%
2023/01/03	0	0.00	2	28.10	27.90	-2	189	-1.06%
2022/12/30	0	27.60	0	0.00	27.65	0	186	0.00%
2022/12/20	0	0.00	0	28.20	26.45	0	181	0.00%
2022/12/16	0	28.40	0	0.00	28.50	0	173	0.00%
2022/12/15	2	29.38	2	29.70	29.85	0	161	0.00%
2022/12/06	3	27.60	3	27.87	27.25	0	105	0.00%
2022/12/05	0	0.00	0	25.85	25.85	0	71	0.00%
2022/11/15	0	24.50	0	0.00	23.10	0	77	0.00%
2022/11/08	0	0.00	2	22.80	22.65	-2	86	-2.32%
2022/11/07	0	22.10	0	0.00	22.80	0	86	0.01%
2022/11/03	0	21.95	0	0.00	21.95	0	88	0.00%
2022/10/25	0	21.00	0	0.00	20.60	0	98	0.02%
2022/10/19	0	0.00	1	21.45	21.50	-1	104	-0.96%
2022/10/17	0	21.00	0	0.00	21.30	0	109	0.02%
2022/10/13	0	21.90	0	0.00	20.55	0	116	0.01%
2022/10/12	0	22.20	0	0.00	22.10	0	117	0.00%
2022/09/30	0	22.95	0	0.00	22.40	0	131	0.00%
2022/09/26	0	22.50	0	0.00	22.85	0	134	0.01%
2022/09/22	0	24.00	0	0.00	23.95	0	141	0.00%
2022/09/21	2	23.45	0	0.00	23.55	2	142	1.40%
2022/09/15	0	24.61	0	0.00	24.85	0	150	0.02%
2022/09/07	0	24.72	0	0.00	24.80	0	160	0.01%
2022/09/05	0	25.88	0	0.00	25.70	0	166	0.00%
2022/08/18	0	27.60	0	0.00	27.50	0	195	0.00%
2022/08/02	5	25.56	0	0.00	25.60	5	194	2.57%
2022/07/29	1	25.80	0	0.00	25.95	1	195	0.51%
2022/07/27	0	25.80	0	0.00	25.65	0	193	0.00%
2022/07/26	7	25.59	0	0.00	25.50	7	191	3.66%
2022/07/25	4	26.20	0	0.00	26.15	4	190	2.10%
2022/07/21	3	26.30	0	0.00	26.25	3	189	1.59%
2022/07/12	2	23.25	2	22.75	22.75	0	185	0.00%
2022/07/11	0	22.40	0	0.00	22.25	0	180	0.02%
2022/07/06	0	22.31	0	0.00	21.85	0	180	0.01%
2022/06/28	0	29.94	0	0.00	28.90	0	182	0.01%
2022/06/27	7	28.91	7	29.85	29.85	0	178	0.00%
2022/06/24	0	27.40	0	0.00	27.45	0	176	0.00%
2022/06/09	0	0.00	1	31.10	30.85	-1	170	-0.59%
2022/06/07	1	30.85	0	0.00	30.70	1	168	0.59%
2022/06/06	4	31.23	2	31.50	31.50	2	163	1.23%
2022/05/24	0.1	26.45	0	0.00	26.25	0.1	141	0.04%
2022/05/12	4.2	26.37	0	0.00	26.50	4.2	147	2.85%
2022/05/11	0	28.65	0	0.00	28.80	0	144	0.00%
2022/05/09	0.1	28.50	0	0.00	28.70	0.1	143	0.04%
2022/05/03	0	30.20	1	30.30	30.35	-1	149	-0.67%
2022/04/29	0.1	30.10	0	0.00	30.30	0.1	150	0.03%
2022/04/26	2	30.52	2	30.00	30.00	0	149	0.03%
2022/04/25	0.1	31.00	0	0.00	30.25	0.1	148	0.03%
2022/04/21	0.1	32.85	0	0.00	33.00	0.1	150	0.04%
2022/04/20	1	32.75	0	0.00	32.80	1	153	0.65%
2022/04/19	0.1	32.70	0	0.00	32.70	0.1	154	0.03%
2022/04/18	1	32.70	0	0.00	32.50	1	160	0.63%
2022/04/13	0	35.60	0	0.00	35.30	0	168	0.00%
2022/04/07	0	37.20	0	0.00	36.95	0	193	0.00%
2022/04/06	0	36.70	0	0.00	36.65	0	196	0.00%
2022/04/01	0	36.95	0	0.00	36.50	0	221	0.00%
2022/03/29	1	36.25	0	0.00	35.90	1	269	0.37%
2022/03/28	0.1	34.80	0	0.00	35.05	0.1	270	0.03%
2022/03/18	0	34.95	0	0.00	35.50	0	303	0.00%
2022/03/16	0.1	34.52	0	0.00	34.25	0.1	302	0.02%
2022/03/14	0	36.45	0	0.00	36.10	0	303	0.00%
2022/03/09	0.1	37.20	0	0.00	37.15	0.1	300	0.02%
2022/03/07	0	37.75	0	0.00	37.25	0	301	0.00%
2022/02/18	1	39.70	0	0.00	40.25	1	319	0.31%
2022/01/26	0	38.45	0	0.00	37.90	0	340	0.00%
2022/01/24	0	39.00	0	0.00	38.60	0	351	0.00%
2022/01/18	9	40.70	9	40.05	40.05	0	355	0.00%
2022/01/14	5.1	39.11	4	39.20	39.00	1.1	356	0.31%
2022/01/13	1	40.30	0	0.00	40.10	1	354	0.28%
2022/01/11	1	41.15	1	40.55	40.55	0	356	0.00%
2022/01/10	1	41.70	1	41.80	41.80	0	350	0.00%
2022/01/07	1	42.30	0	0.00	42.40	1	351	0.28%
2022/01/05	11	44.20	12	43.97	44.05	-1	347	-0.29%
2022/01/03	2	42.73	1	42.70	42.50	1	332	0.30%
2021/12/29	0	0.00	1	43.70	43.70	-1	328	-0.30%
2021/12/28	2	45.23	2	45.78	44.20	0	328	0.00%
2021/12/27	0	44.15	1	44.60	44.70	-1	309	-0.32%
2021/12/24	0	0.00	4	41.18	42.70	-4	280	-1.43%
2021/12/23	1	40.85	0	0.00	41.10	1	270	0.37%
2021/12/22	0	40.33	0	0.00	41.00	0	273	0.00%
2021/12/17	1	41.20	2	40.75	40.60	-1	274	-0.36%
2021/12/16	2	41.80	5	42.67	42.00	-3	271	-1.11%
2021/12/14	0	39.30	0	0.00	39.00	0	277	0.00%
2021/12/09	0	39.70	0	0.00	39.60	0	284	0.00%
2021/12/08	0	0.00	1	39.10	39.10	-1	287	-0.35%
2021/11/24	0	0.00	1	41.00	40.60	-1	304	-0.33%
2021/11/23	2	39.83	2	39.98	39.80	0	301	0.00%
2021/11/18	0.1	38.90	3.3	39.09	38.70	-3.2	302	-1.07%
2021/11/17	2	39.30	1	39.25	39.05	1	299	0.33%
2021/11/16	0	0.00	2	39.35	39.25	-2	297	-0.67%
2021/11/15	0	40.30	0	0.00	39.85	0	296	0.00%
2021/11/12	2	40.40	2	40.35	40.30	0	304	0.00%
2021/11/10	4	42.93	0	0.00	42.60	4	312	1.28%
2021/11/09	0	0.00	1	42.30	42.25	-1	311	-0.32%
2021/11/08	1	41.70	3	42.00	41.85	-2	312	-0.64%
2021/11/05	0	41.45	2	41.55	41.45	-2	327	-0.61%
2021/11/04	3	41.45	0	0.00	41.40	3	333	0.90%
2021/11/01	1.1	40.59	2	40.50	42.40	-1	329	-0.29%
2021/10/28	1	40.55	1	40.40	40.35	0	325	0.00%
2021/10/27	2	40.00	0	0.00	40.00	2	327	0.61%
2021/10/25	1	39.50	0	0.00	39.70	1	331	0.30%
2021/10/20	0	0.00	12	39.38	39.55	-12	345	-3.48%
2021/10/19	18	40.29	6	39.78	39.75	12	348	3.44%
2021/10/15	5	38.70	5	38.30	38.25	0	355	0.00%
2021/10/13	3	37.50	0	0.00	37.10	3	358	0.84%
2021/10/12	0	39.30	0	0.00	38.55	0	358	0.00%
2021/10/08	11	39.88	0	0.00	39.85	11	362	3.04%
2021/10/06	9	39.30	0	0.00	39.00	9	436	2.06%
2021/10/04	0	39.45	0	0.00	37.70	0	438	0.00%
2021/10/01	6	41.34	0	0.00	39.45	6	436	1.37%
2021/09/30	6	42.45	0.1	42.50	42.25	6	438	1.36%
2021/09/29	36	42.83	0	0.00	42.55	36	441	8.16%
2021/09/28	1	44.35	0	0.00	44.35	1	441	0.23%
2021/09/27	3	44.55	0	0.00	44.55	3	444	0.68%
2021/09/24	2	44.65	0	0.00	44.65	2	449	0.45%
2021/09/14	0	55.20	0	0.00	54.50	0	445	0.00%
2021/09/10	0.1	54.00	0	0.00	54.50	0.1	457	0.02%
2021/09/09	5	53.40	5	53.40	53.20	0	462	0.00%
2021/09/06	2	54.50	2	55.50	54.20	0	472	0.00%
2021/09/02	0	53.90	0	0.00	53.50	0	508	0.00%
2021/08/30	0	0.00	1	55.00	55.00	-1	514	-0.19%
2021/08/25	0	0.00	1	52.10	52.80	-1	525	-0.19%
2021/08/18	0	0.00	17	46.61	49.60	-17	558	-3.05%
2021/08/16	0	49.50	0	0.00	49.25	0	568	0.00%
2021/08/11	34	53.50	0	0.00	51.50	34	616	5.52%
2021/08/10	21	55.65	0	0.00	55.50	21	622	3.37%
2021/08/05	0	59.00	0	0.00	58.70	0	681	0.00%
2021/08/02	9	56.74	0	0.00	56.60	9	756	1.19%
2021/07/30	6.1	57.85	0	0.00	56.90	6.1	783	0.77%
2021/07/28	12	57.53	0	0.00	57.90	12	837	1.43%
2021/07/27	8	59.49	0	0.00	59.30	8	856	0.93%
2021/07/22	2	58.71	0	0.00	58.80	2	881	0.23%
2021/07/21	15	59.00	0	0.00	58.50	15	887	1.69%
2021/07/20	0	60.00	6	59.60	59.60	-6	889	-0.67%
2021/07/13	10	60.97	4	61.48	60.50	6	968	0.62%
2021/07/08	1	67.30	0	0.00	67.10	1	997	0.10%
2021/07/07	2	66.55	2	66.60	66.30	0	1,080	0.00%
2021/07/06	0	67.50	0	0.00	67.30	0	1,111	0.00%
2021/06/28	0	0.00	2	67.40	68.10	-2	1,455	-0.14%
2021/06/25	3	67.90	1	67.10	66.90	2	1,485	0.13%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/11	5	68.76	2	68.70	68.40	3	1,819	0.16%
2021/06/09	2	71.60	0	0.00	71.40	2	1,882	0.11%
2021/05/26	0.1	70.80	0	0.00	70.80	0.1	2,855	0.00%
2021/05/25	1	71.00	1	71.70	70.80	0	3,128	0.00%
2021/05/24	0	0.00	5	69.24	69.70	-5	3,431	-0.15%
2021/05/20	0	0.00	1	67.90	66.70	-1	3,896	-0.03%
2021/05/19	2	66.40	3	66.37	67.70	-1	3,941	-0.03%
2021/05/18	2	62.65	1	63.70	64.20	1	4,009	0.02%
2021/05/17	2	60.40	1	60.50	58.40	1	4,021	0.02%
2021/05/14	0.3	65.00	0	0.00	64.50	0.3	4,047	0.01%
2021/05/12	6	66.60	2	65.83	65.20	4	4,147	0.10%
2021/05/11	1	73.20	0	0.00	70.40	1	4,158	0.02%
2021/05/10	1	74.50	1	74.80	75.10	0	4,153	0.00%
2021/05/07	0	0.00	2	74.95	75.90	-2	4,145	-0.05%
2021/05/06	1	72.10	0	0.00	72.90	1	4,123	0.02%
2021/05/05	3	73.53	2	74.20	71.70	1	4,110	0.02%
2021/05/04	1	68.80	2	67.30	68.00	-1	4,078	-0.02%
2021/05/03	6	72.35	1	73.70	71.00	5	4,070	0.12%
2021/04/29	1	75.00	0	0.00	74.70	1	4,059	0.02%
2021/04/22	1.1	74.87	0	0.00	74.20	1.1	4,128	0.03%
2021/04/20	0	0.00	1	77.00	77.00	-1	4,125	-0.02%
2021/04/19	1	76.50	0	0.00	76.60	1	4,132	0.02%
2021/04/16	9	78.28	5	78.56	78.10	4	4,107	0.10%
2021/04/15	1	77.50	1	78.30	78.60	0	4,096	0.00%
2021/04/14	11	77.46	11	77.95	77.40	0	4,085	0.00%
2021/04/13	6	77.00	6	77.20	76.10	0	4,044	0.00%
2021/04/12	4	81.38	14.1	81.24	80.50	-10.1	3,986	-0.25%
2021/04/09	2	81.90	0	0.00	81.50	2	3,960	0.05%
2021/04/08	2	82.90	8	82.74	82.90	-6	3,886	-0.15%
2021/04/07	1	79.30	1	79.50	79.20	0	3,793	0.00%
2021/04/06	1	77.60	0.1	78.93	79.20	0.9	3,777	0.02%
2021/04/01	4	79.95	0	0.00	79.00	4	3,740	0.11%
2021/03/31	1	78.50	3.1	79.36	79.80	-2.1	3,709	-0.06%
2021/03/30	1	78.60	2	78.60	78.50	-1	3,683	-0.03%
2021/03/29	7	79.86	0	0.00	79.30	7	3,661	0.19%
2021/03/26	34	78.80	5	78.92	79.10	29	3,640	0.80%
2021/03/25	1	76.00	1	76.60	75.90	0	3,592	0.00%
2021/03/24	2	76.25	5	76.26	75.60	-3	3,591	-0.08%
2021/03/23	1	75.10	1	76.68	75.10	0	3,587	0.00%
2021/03/22	2.3	76.61	4	77.20	76.20	-1.7	3,569	-0.05%
2021/03/19	2	78.20	1	78.80	78.00	1	3,543	0.03%
2021/03/17	1	79.80	21	79.22	78.10	-20	3,510	-0.57%
2021/03/16	1	77.70	0	0.00	77.70	1	3,461	0.03%
2021/03/15	5	77.50	6	77.27	78.30	-1	3,422	-0.03%
2021/03/12	2.1	76.04	0	0.00	76.30	2.1	3,387	0.06%
2021/03/11	11	75.11	14	76.18	76.80	-3	3,371	-0.09%
2021/03/10	4	72.75	0.1	73.75	72.80	3.9	3,312	0.12%
2021/03/09	0	0.00	35	73.51	73.60	-35	3,295	-1.06%
2021/03/08	8.1	74.24	0	0.00	73.30	8.1	3,268	0.25%
2021/03/05	10	77.10	0	0.00	76.00	10	3,222	0.31%
2021/03/04	0	78.60	23	78.67	77.90	-23	3,192	-0.72%
2021/03/03	17	78.85	13	79.28	78.00	4	3,134	0.13%
2021/03/02	11.1	82.72	7	82.61	81.00	4.1	2,954	0.14%
2021/02/26	44.1	82.77	65.3	83.26	84.00	-21.2	2,840	-0.75%
2021/02/25	39	83.07	37	83.93	80.50	2	2,799	0.07%
2021/02/24	48.1	81.91	98	82.19	81.90	-49.9	2,573	-1.94%
2021/02/23	41.1	78.23	35	78.55	79.00	6.1	2,292	0.27%
2021/02/22	8	73.25	17	74.14	75.30	-9	2,030	-0.44%
2021/02/19	2	68.00	0	0.00	68.50	2	1,867	0.11%
2021/02/18	20.3	66.67	2	68.00	66.50	18.3	1,846	0.99%
2021/02/17	4	65.78	0	0.00	66.50	4	1,793	0.22%
2021/02/05	3	65.20	7	65.57	64.80	-4	1,811	-0.22%
2021/02/03	6	63.55	13	63.94	64.30	-7	1,898	-0.37%
2021/02/02	0	0.00	1	61.00	61.90	-1	1,860	-0.05%
2021/02/01	18	56.64	0	0.00	56.30	18	1,843	0.98%
2021/01/27	0	0.00	1	61.20	61.20	-1	1,871	-0.05%
2021/01/26	0.2	61.50	1	61.20	61.00	-0.8	1,879	-0.04%
2021/01/25	1	62.10	1	61.00	61.90	0	1,886	0.00%
2021/01/22	0.2	60.50	0	60.50	60.20	0.2	1,892	0.01%
2021/01/21	1	61.10	0	0.00	60.50	1	1,909	0.05%
2021/01/19	0.2	63.30	0	0.00	63.20	0.2	1,924	0.01%
2021/01/18	0	0.00	6	64.85	65.10	-6	1,920	-0.31%
2021/01/15	0	0.00	40	64.86	64.00	-40	1,930	-2.07%
2021/01/14	4	64.00	0	0.00	63.50	4	1,930	0.21%
2021/01/11	0.2	63.00	1	62.00	63.40	-0.8	2,021	-0.04%
2021/01/08	0	0.00	1	62.90	62.20	-1	2,075	-0.05%
2021/01/07	2	62.80	0	0.00	62.80	2	2,256	0.09%
2021/01/05	1	62.60	2	63.50	64.50	-1	2,459	-0.04%
2021/01/04	2	62.50	0	0.00	62.30	2	2,473	0.08%
2020/12/30	1	62.50	1	61.40	61.80	0	2,539	0.00%
2020/12/29	0.1	62.00	0	0.00	61.10	0.1	2,613	0.00%
2020/12/25	0	0.00	5	63.12	63.10	-5	2,785	-0.18%
2020/12/24	4	61.75	0	0.00	62.50	4	2,813	0.14%
2020/12/23	1	59.50	0	0.00	59.60	1	2,884	0.03%
2020/12/22	30	60.47	36	59.64	59.20	-6	2,957	-0.20%
2020/12/21	48	60.42	26	59.83	59.80	22	3,079	0.71%
2020/12/18	40	64.68	4	65.40	63.50	36	3,082	1.17%
2020/12/17	12	65.64	6	65.70	66.10	6	3,159	0.19%
2020/12/16	1	65.60	2	65.85	65.70	-1	3,215	-0.03%
2020/12/15	4	66.30	0	0.00	65.30	4	3,315	0.12%
2020/12/14	23	66.75	21	67.01	67.40	2	3,365	0.06%
2020/12/11	7	66.10	0	0.00	65.50	7	3,473	0.20%
2020/12/10	20	66.92	11	66.66	66.90	9	3,735	0.24%
2020/12/09	6	68.27	6	67.95	67.80	0	3,874	0.00%
2020/12/08	5	67.34	5	68.16	68.00	0	4,012	0.00%
2020/12/07	11	67.42	7	67.17	67.00	4	4,135	0.10%
2020/12/03	5	67.70	1	69.00	67.70	4	4,407	0.09%
2020/12/02	5	67.90	1	68.10	67.90	4	4,527	0.09%
2020/12/01	1	68.40	1	68.70	68.70	0	4,590	0.00%
2020/11/30	4	70.35	3	71.40	69.60	1	4,681	0.02%
2020/11/27	12	70.73	1	71.10	71.00	11	4,825	0.23%
2020/11/26	1	71.00	3	71.37	71.50	-2	4,969	-0.04%
2020/11/25	5	70.92	1	71.00	71.10	4	5,156	0.08%
2020/11/24	18	74.77	9	74.64	73.20	9	5,206	0.17%
2020/11/23	1	70.80	1.1	70.90	70.90	-0.1	5,312	0.00%
2020/11/20	2	69.55	4	69.68	70.00	-2	5,590	-0.04%
2020/11/19	9	69.64	9	69.64	68.90	0	5,936	0.00%
2020/11/18	0	0.00	1.1	68.11	68.70	-1.1	6,386	-0.02%
2020/11/17	4.1	67.94	0	0.00	67.50	4.1	6,653	0.06%
2020/11/16	6	70.03	0	0.00	69.30	6	7,043	0.09%
2020/11/13	9	69.41	15	70.17	70.40	-6	7,535	-0.08%
2020/11/12	16	70.74	22.1	70.53	69.00	-6.1	7,785	-0.08%
2020/11/11	5	66.20	4	66.20	66.10	1	7,722	0.01%
2020/11/10	11.1	67.98	12	68.21	67.20	-1	7,811	-0.01%
2020/11/09	2.1	70.58	8	69.89	70.60	-5.9	7,951	-0.07%
2020/11/06	1	68.20	0	0.00	68.70	1	8,034	0.01%
2020/11/05	3	67.60	3	67.97	68.10	0	8,123	0.00%
2020/11/04	1	65.40	1	65.70	68.20	0	8,245	0.00%
2020/11/03	6.1	65.85	6	65.35	65.30	0.1	8,432	0.00%
2020/11/02	4	65.95	4	64.90	64.60	0	8,676	0.00%
2020/10/30	6	66.85	6	66.10	65.20	0	8,871	0.00%
2020/10/29	1.1	65.29	4	67.30	67.80	-3	8,987	-0.03%
2020/10/28	3	67.13	0	68.30	67.00	3	9,023	0.03%
2020/10/27	14	68.19	12	68.32	68.00	2	9,062	0.02%
2020/10/26	1	68.80	1	69.30	68.80	0	9,098	0.00%
2020/10/23	1	70.30	3	69.83	69.80	-2	9,188	-0.02%
2020/10/22	3	69.00	1	68.60	68.60	2	9,238	0.02%
2020/10/21	8	69.96	2	69.95	69.70	6	9,300	0.06%
2020/10/20	4	70.73	3	71.40	70.60	1	9,362	0.01%
2020/10/19	3	70.50	1	70.80	70.70	2	9,413	0.02%
2020/10/16	4	73.35	7.1	74.68	72.00	-3.1	9,455	-0.03%
2020/10/15	11	77.45	9	75.28	74.30	2	9,824	0.02%
2020/10/14	11.1	75.68	24	74.32	76.70	-12.9	10,015	-0.13%
2020/10/13	14	70.26	25	70.73	71.80	-11	10,142	-0.11%
2020/10/12	8	71.49	3	71.30	70.80	5	10,283	0.05%
2020/10/08	3	72.53	4	73.20	72.50	-1	10,584	-0.01%
2020/10/07	9	72.89	11	73.12	72.80	-2	10,763	-0.02%
2020/10/06	24	73.20	36	73.22	72.80	-12	10,847	-0.11%
2020/10/05	18	72.55	20	73.51	73.10	-2	10,807	-0.02%
2020/09/30	0	0.00	3	70.97	72.30	-3	10,736	-0.03%
2020/09/29	13	70.98	13	70.90	70.90	0	10,703	0.00%
2020/09/28	9	71.50	9	71.52	71.00	0	10,767	0.00%
2020/09/25	11	68.49	11	67.45	66.70	0	10,860	0.00%
2020/09/24	20	71.48	28	71.63	69.50	-8	10,936	-0.07%
2020/09/23	2	70.10	2	70.45	70.50	0	10,934	0.00%
2020/09/22	5	70.58	6	70.75	71.10	-1	10,928	-0.01%
2020/09/21	13	72.13	2	72.60	70.70	11	10,895	0.10%
2020/09/18	5	72.56	20	72.28	72.90	-15	10,873	-0.14%
2020/09/17	7	70.90	19	71.87	70.80	-12	10,811	-0.11%
2020/09/16	18	71.28	20	71.61	71.30	-2	10,866	-0.02%
2020/09/15	56	71.36	19	71.56	71.30	37	10,937	0.34%
2020/09/14	8	67.61	9	68.07	69.60	-1	10,773	-0.01%
2020/09/11	43.1	65.25	41	64.58	63.30	2.1	10,731	0.02%
2020/09/10	47	70.23	19	67.36	69.00	28	10,661	0.26%
2020/09/09	14	70.04	18	70.39	72.30	-4	10,650	-0.04%
2020/09/08	22	71.65	3	72.13	70.30	19	10,730	0.18%
2020/09/07	1	77.50	7	74.49	71.90	-6	10,751	-0.06%
2020/09/04	1	79.80	2	79.85	79.80	-1	10,764	-0.01%
2020/09/03	2	82.35	1	82.80	82.00	1	10,793	0.01%
2020/09/02	19	83.03	20	82.09	82.00	-1	10,715	-0.01%
2020/09/01	14	80.52	12	80.97	80.10	2	10,636	0.02%
2020/08/31	14	84.61	7	83.54	82.70	7	10,516	0.07%
2020/08/28	1	87.20	1	87.00	87.20	0	10,330	0.00%
2020/08/27	15	88.64	14	87.78	87.20	1	10,220	0.01%
2020/08/26	10	86.79	10	87.11	86.50	0	9,949	0.00%
2020/08/25	55	86.42	48	86.61	83.30	7	9,636	0.07%
2020/08/24	69	84.35	55	85.19	85.00	14	9,254	0.15%
2020/08/21	1	78.40	19	79.18	80.00	-18	8,770	-0.21%
2020/08/20	22.2	75.64	13	75.29	72.80	9.2	8,513	0.11%
2020/08/19	91	79.37	88	79.17	75.40	3	8,082	0.04%
2020/08/18	17	69.94	9	72.08	75.40	8	7,552	0.11%
2020/08/17	2	69.35	2	68.85	68.60	0	7,255	0.00%
2020/08/14	13	66.50	18	66.74	67.00	-5	7,151	-0.07%
2020/08/13	14	71.36	14	72.30	68.40	0	7,037	0.00%
2020/08/12	3	67.77	5	68.36	70.00	-2	6,849	-0.03%
2020/08/11	33	69.25	33	67.64	67.50	0	6,738	0.00%
2020/08/10	9	66.20	5	67.16	66.90	4	6,626	0.06%
2020/08/07	18	70.93	17.1	71.27	70.10	0.9	6,494	0.01%
2020/08/06	31	70.13	30	70.02	68.00	1	6,281	0.02%
2020/08/05	7	67.77	4	67.15	66.00	3	6,025	0.05%
2020/08/04	7	67.74	5	67.30	71.30	2	5,813	0.03%
2020/08/03	6	63.20	1	64.30	64.90	5	5,675	0.09%
2020/07/31	1	61.40	0	0.00	63.20	1	5,613	0.02%
2020/07/30	1	59.50	4	60.30	61.50	-3	5,552	-0.05%
2020/07/29	4	60.05	0	0.00	59.90	4	5,488	0.07%
2020/07/28	0	0.00	1	59.60	56.00	-1	5,380	-0.02%
2020/07/27	1	65.00	4	61.93	60.50	-3	5,309	-0.06%
2020/07/24	1	65.00	6	65.75	64.70	-5	5,209	-0.10%
2020/07/23	2	64.45	0	0.00	64.40	2	5,116	0.04%
2020/07/22	3	61.83	12	61.86	62.70	-9	5,030	-0.18%
2020/07/21	22	61.23	19	62.15	63.60	3	4,909	0.06%
2020/07/20	26	56.04	26	55.03	57.90	0	4,475	0.00%
2020/07/17	30	56.53	20	57.19	57.30	10	4,095	0.24%
2020/07/16	9	51.04	11	51.66	52.10	-2	3,794	-0.05%
2020/07/15	11	46.40	48	45.77	47.40	-37	3,590	-1.03%
2020/07/14	41	44.35	29	44.80	43.10	12	3,247	0.37%
2020/07/13	2	42.48	10	43.01	44.00	-8	3,011	-0.27%
2020/07/10	25	40.51	2	39.73	40.00	23	2,895	0.79%
2020/07/09	5	40.24	1	41.10	40.25	4	2,853	0.14%
2020/07/08	3	41.83	6	41.93	41.35	-3	2,794	-0.11%
2020/07/07	16	41.60	8	41.94	41.00	8	2,760	0.29%
2020/07/06	18	46.39	8	45.48	43.40	10	2,638	0.38%
2020/07/03	3	44.22	9	44.67	44.90	-6	2,451	-0.24%
2020/07/02	3	41.45	8	41.46	41.60	-5	2,291	-0.22%
2020/07/01	0	0.00	1	38.50	39.55	-1	2,145	-0.05%
2020/06/30	3	38.15	16	38.27	38.00	-13	2,089	-0.62%
2020/06/29	1	38.85	0	0.00	38.90	1	2,027	0.05%
2020/06/24	17	38.74	62	38.60	38.95	-45	1,985	-2.27%
2020/06/23	71	39.29	25	38.96	38.60	46	1,940	2.37%
2020/06/22	35	39.62	37	40.36	41.00	-2	1,820	-0.11%
2020/06/19	16	35.73	16	36.73	37.30	0	1,628	0.00%
2020/06/18	5	36.76	5	37.25	36.15	0	1,508	0.00%
2020/06/17	11	36.85	11	36.58	36.25	0	1,393	0.00%
2020/06/16	19	36.60	16	36.73	36.90	3	1,316	0.23%
2020/06/15	23	36.42	25	36.23	37.25	-2	1,193	-0.17%
2020/06/12	26	34.82	28	35.16	35.40	-2	995	-0.20%
2020/06/11	30	32.49	2	33.70	32.50	28	781	3.58%
2020/06/10	7	30.79	9	30.97	31.35	-2	625	-0.32%
2020/06/09	12	28.43	26	29.24	29.35	-14	522	-2.68%
2020/06/08	25	28.57	11	29.37	28.80	14	484	2.89%
2020/06/05	0	0.00	20	27.70	27.90	-20	394	-5.07%
2020/06/03	0	0.00	2	25.25	25.30	-2	327	-0.61%
2020/06/02	1	24.10	0	0.00	24.20	1	304	0.33%
2020/05/27	1	22.70	0	0.00	22.70	1	263	0.38%
2020/05/13	0	0.00	1	20.55	20.50	-1	248	-0.40%
2020/05/05	1	20.80	0	0.00	20.50	1	262	0.38%
2020/05/04	1	20.70	0	0.00	20.60	1	261	0.38%
2020/04/30	0	0.00	1	20.40	21.50	-1	258	-0.39%
2020/04/23	1	18.75	0	0.00	18.80	1	255	0.39%
2020/03/05	0	25.00	0	0.00	25.00	0	234	0.00%
2020/02/21	0	0.00	1	25.30	25.45	-1	229	-0.44%
2020/02/20	0	0.00	1	25.70	25.50	-1	227	-0.44%
2020/02/18	0	0.00	3	25.70	25.50	-3	226	-1.32%
2020/02/17	0	25.35	0	0.00	25.50	0	225	0.00%
2020/02/14	2	25.60	5	25.15	25.60	-3	221	-1.36%
2020/02/12	3	25.55	0	0.00	24.90	3	208	1.44%
2020/02/10	2	23.90	2	23.90	24.00	0	218	0.00%
2019/12/30	20	25.25	0	0.00	25.20	20	251	7.97%
2019/12/25	0.3	24.65	0	0.00	24.75	0.3	244	0.10%
2019/12/17	0	0.00	1	24.15	24.30	-1	261	-0.38%
2019/12/13	2	24.00	2	24.20	24.15	0	261	0.00%
2019/11/12	0	0.00	1	26.15	26.15	-1	333	-0.30%
2019/11/04	0	0.00	1	27.00	26.90	-1	341	-0.29%
2019/10/24	1	27.10	0	0.00	27.05	1	453	0.22%
2019/10/09	1	27.00	0	0.00	26.90	1	563	0.18%
2019/09/04	0	0.00	1	30.00	29.75	-1	592	-0.17%
2019/08/23	0	0.00	1	29.35	29.70	-1	564	-0.18%
2019/08/22	1	28.40	0	0.00	28.40	1	551	0.18%
2019/08/16	1	27.35	0	0.00	27.70	1	543	0.18%
2019/08/12	0	0.00	2	29.30	29.20	-2	525	-0.38%
2019/07/30	1	30.80	0	0.00	29.65	1	515	0.19%
2019/07/26	1.3	31.10	0	0.00	31.50	1.3	485	0.26%
2019/07/25	1	30.30	1	30.40	30.85	0	442	0.00%
2019/07/24	0	0.00	1	29.95	29.80	-1	418	-0.24%
2019/07/23	1	29.80	0	0.00	29.50	1	419	0.24%
2019/07/22	0	0.00	1	29.85	29.95	-1	399	-0.25%
2019/07/19	0	0.00	1	28.55	28.65	-1	362	-0.28%
2019/07/15	0.2	28.60	0	0.00	28.60	0.2	420	0.05%
2019/07/11	2	28.20	0	0.00	28.10	2	568	0.35%
2019/07/10	0	0.00	3	27.60	27.60	-3	577	-0.52%
2019/07/08	1	27.45	0	0.00	27.50	1	638	0.16%
2019/07/03	0	0.00	2	28.80	28.70	-2	705	-0.28%
2019/07/01	2	29.00	0	0.00	28.95	2	819	0.24%
2019/06/27	0	0.00	1	29.10	28.60	-1	849	-0.12%
2019/06/24	0	0.00	5	28.25	28.20	-5	1,070	-0.47%
2019/06/20	5	28.05	0	0.00	28.10	5	1,212	0.41%
2019/06/12	1	27.45	1	27.40	27.55	0	1,270	0.00%
2019/06/05	2	27.10	0	0.00	26.85	2	1,277	0.16%
2019/06/04	0	0.00	3	26.90	26.90	-3	1,281	-0.23%
2019/05/20	0	0.00	1	26.65	26.55	-1	1,472	-0.07%
2019/05/17	1	27.80	1	27.05	26.85	0	1,492	0.00%
2019/05/15	1	28.10	0	0.00	28.10	1	1,603	0.06%
2019/05/14	1	26.20	0	0.00	27.40	1	1,611	0.06%
2019/04/30	1	29.35	5	29.43	29.45	-4	1,717	-0.23%
2019/04/29	0	0.00	3	29.70	29.25	-3	1,762	-0.17%
2019/04/26	4	30.54	2	30.25	30.35	2	1,762	0.11%
2019/04/25	0	0.00	2	31.78	31.60	-2	1,766	-0.11%
2019/04/24	2	31.90	4	31.74	31.75	-2	1,762	-0.11%
2019/04/23	4	31.98	2	31.90	31.80	2	1,755	0.11%
2019/04/22	1	32.15	0	0.00	32.60	1	1,750	0.06%
2019/04/19	1	32.25	0	0.00	32.60	1	1,741	0.06%
2019/04/18	5	32.63	4	33.11	32.10	1	1,724	0.06%
2019/04/17	2.2	32.60	3	32.72	32.60	-0.8	1,669	-0.05%
2019/04/16	1	31.40	0	0.00	31.65	1	1,654	0.06%
2019/04/15	5	32.06	1	32.10	31.90	4	1,647	0.24%
2019/04/12	2	31.35	4	31.20	30.75	-2	1,608	-0.12%
2019/04/11	5	31.47	6	31.68	31.50	-1	1,599	-0.06%
2019/04/10	2	30.90	3	30.85	30.80	-1	1,582	-0.06%
2019/04/09	3	31.50	0	0.00	30.85	3	1,586	0.19%
2019/04/08	3	31.68	1	32.25	31.30	2	1,581	0.13%
2019/04/03	1	31.50	1	31.90	31.20	0	1,545	0.00%
2019/04/02	0	0.00	2	31.03	30.55	-2	1,526	-0.13%
2019/04/01	6	31.25	7	30.89	30.85	-1	1,544	-0.06%
2019/03/29	4	31.30	3	31.40	31.40	1	1,552	0.06%
2019/03/28	7	32.04	1	31.80	31.80	6	1,539	0.39%
2019/03/27	14	32.44	13	32.87	32.80	1	1,509	0.07%
2019/03/26	1	32.30	17	30.77	33.05	-16	1,325	-1.21%
2019/03/25	18	29.61	2	29.55	30.05	16	1,197	1.34%
2019/03/20	1	29.35	0	0.00	29.45	1	1,147	0.09%
2019/03/18	2	29.30	1	29.35	29.30	1	1,137	0.09%
2019/03/15	0	0.00	1	28.80	29.10	-1	1,132	-0.09%
2019/03/14	2	29.28	2	29.00	28.95	0	1,133	0.00%
2019/03/12	2	29.08	3	29.13	28.80	-1	1,140	-0.09%
2019/03/07	3	29.20	3	28.70	28.85	0	1,161	0.00%
2019/03/06	1	30.20	3	29.90	29.60	-2	1,192	-0.17%
2019/03/05	2	29.45	0	0.00	29.45	2	1,174	0.17%
2019/02/27	1	28.20	0	0.00	28.30	1	1,174	0.09%
2019/02/26	0	0.00	5	28.63	28.45	-5	1,167	-0.43%
2019/02/25	2	29.05	0	0.00	29.05	2	1,159	0.17%
2019/02/22	0	0.00	1	29.10	29.10	-1	1,153	-0.09%
2019/02/21	3	29.77	0	0.00	29.45	3	1,142	0.26%
2019/02/20	1	29.25	0	0.00	29.35	1	1,108	0.09%
2019/02/19	0.1	29.25	6	29.82	29.25	-5.9	1,093	-0.54%
2019/02/18	3	28.52	0	0.00	28.45	3	1,043	0.29%
2019/02/15	0	0.00	5	28.82	28.40	-5	1,021	-0.49%
2019/02/14	0	27.70	0	0.00	27.70	0	944	0.00%
2019/02/13	2	27.08	2	27.15	27.25	0	903	0.00%
2019/02/11	2	26.53	2	26.40	26.50	0	888	0.00%
2019/01/28	0	0.00	4	27.46	27.25	-4	872	-0.46%
2019/01/24	1	27.00	0	0.00	26.90	1	811	0.12%
2019/01/23	2	26.70	0	0.00	27.05	2	800	0.25%
2019/01/22	5	26.85	0	0.00	26.45	5	772	0.65%
2019/01/21	0	0.00	2	27.60	27.10	-2	763	-0.26%
2019/01/18	6	26.58	6	26.73	26.85	0	713	0.00%
2019/01/17	5	26.19	6	26.63	26.55	-1	707	-0.14%
2019/01/16	5	25.72	5	25.75	25.85	0	681	0.00%
2019/01/14	6	25.60	7	25.46	25.35	-1	675	-0.15%
2019/01/11	1	25.75	0	0.00	25.65	1	673	0.15%
2019/01/10	2	26.45	0	0.00	26.40	2	663	0.30%
2019/01/09	4	26.54	3	26.50	26.30	1	656	0.15%
2019/01/08	1	27.40	0	0.00	26.95	1	648	0.15%
2019/01/07	2	25.60	3	25.70	26.30	-1	579	-0.17%
2019/01/04	2	24.90	1	25.15	24.85	1	576	0.17%
2019/01/03	2	26.20	2	25.60	25.55	0	578	0.00%
2019/01/02	1	26.55	0	0.00	26.20	1	574	0.17%
2018/12/27	5	25.97	5	25.57	25.40	0	540	0.00%
2018/12/26	3	26.37	0	0.00	25.35	3	532	0.56%
2018/12/21	0	0.00	1	23.70	25.50	-1	407	-0.25%
2018/12/06	3	25.67	0	0.00	24.90	3	417	0.72%
2018/12/05	1	26.50	0	0.00	26.35	1	417	0.24%
2018/12/03	0	0.00	1	27.00	27.15	-1	443	-0.23%
2018/11/30	1	26.50	0	0.00	26.40	1	433	0.23%
2018/11/28	1	25.35	2	26.40	27.05	-1	402	-0.25%
2018/11/19	1	24.20	0	0.00	24.20	1	377	0.27%
2018/09/28	0	0.00	1	30.15	30.10	-1	667	-0.15%
2018/09/27	1	30.50	0	0.00	30.10	1	674	0.15%
2018/09/14	1	29.80	6	30.02	30.35	-5	721	-0.69%
2018/09/10	5	26.95	0	0.00	26.65	5	741	0.67%
2018/08/15	0	0.00	40	33.61	34.80	-40	1,624	-2.46%
2018/08/14	0	0.00	20	33.39	34.80	-20	1,649	-1.21%
2018/08/13	1	33.60	40	34.80	33.60	-39	1,790	-2.18%
2018/08/09	10	36.50	0	0.00	36.45	10	1,904	0.52%
2018/07/25	10	40.50	0	0.00	39.60	10	2,061	0.49%
2018/07/20	0	0.00	1	37.50	37.20	-1	1,949	-0.05%
2018/07/18	51	39.20	0	0.00	38.15	51	1,961	2.60%
2018/07/17	30	38.03	1	37.85	37.95	29	1,943	1.49%
2018/07/13	1	38.35	0	0.00	38.00	1	1,957	0.05%
2018/07/10	0	0.00	1	35.85	35.80	-1	1,976	-0.05%
2018/07/09	1	35.90	0	0.00	36.00	1	1,980	0.05%
2018/07/05	1	36.50	0	0.00	36.45	1	1,989	0.05%
2018/06/20	1	38.00	0	0.00	38.60	1	2,049	0.05%
2018/06/19	1	38.35	1	38.60	39.30	0	2,073	0.00%
2018/06/15	0	0.00	1	39.75	39.10	-1	2,082	-0.05%
2018/06/08	1	40.65	0	0.00	40.30	1	2,063	0.05%
2018/06/07	0	0.00	1	40.50	40.30	-1	2,119	-0.05%
2018/06/06	1	41.30	3	40.73	41.30	-2	2,139	-0.09%
2018/06/04	1	40.65	2	40.43	40.50	-1	2,276	-0.04%
2018/06/01	4	39.63	0	0.00	39.60	4	2,486	0.16%
2018/05/29	1	42.30	1	43.20	41.15	0	2,862	0.00%
2018/05/28	0	0.00	1	41.05	41.90	-1	2,868	-0.03%
2018/05/24	0	0.00	1	40.10	39.50	-1	3,101	-0.03%
2018/05/23	5	39.67	4	39.33	39.60	1	3,135	0.03%
2018/05/22	1	38.10	1	38.90	38.10	0	3,165	0.00%
2018/05/21	3	39.50	3	39.72	38.80	0	3,176	0.00%
2018/05/18	1	37.20	0	0.00	37.90	1	3,055	0.03%
2018/05/17	1	37.50	1	38.40	37.10	0	3,061	0.00%
2018/05/15	0	0.00	2	37.50	36.25	-2	3,088	-0.06%
2018/05/09	0	0.00	3	35.10	34.90	-3	3,271	-0.09%
2018/05/07	0	0.00	7	33.60	33.60	-7	3,981	-0.18%
2018/04/24	6	31.28	0	0.00	30.45	6	4,641	0.13%
2018/04/19	0	0.00	2	33.90	34.05	-2	4,766	-0.04%
2018/04/16	2	32.70	2	32.95	32.60	0	4,811	0.00%
2018/04/12	1	34.90	0	0.00	34.10	1	4,841	0.02%
2018/04/11	1	34.20	1	35.30	34.60	0	4,868	0.00%
2018/04/02	1	34.60	1	34.70	34.50	0	4,929	0.00%
2018/03/30	2	34.45	0	0.00	34.60	2	4,943	0.04%
2018/03/28	0	35.70	0	0.00	35.80	0	4,989	0.00%
2018/03/22	1	36.15	1	36.20	35.50	0	4,980	0.00%
2018/03/21	1	37.20	0	0.00	37.05	1	4,951	0.02%
2018/03/20	1	37.75	4	37.68	37.40	-3	4,937	-0.06%
2018/03/16	1	36.10	0	0.00	36.00	1	4,845	0.02%
2018/03/15	2	35.80	0	0.00	36.40	2	4,836	0.04%
2018/03/14	2	36.60	0	0.00	36.65	2	4,820	0.04%
2018/03/13	0	0.00	2	37.88	37.45	-2	4,793	-0.04%
2018/03/12	2	37.48	0	0.00	36.65	2	4,731	0.04%
2018/03/09	0	0.00	1	37.45	36.90	-1	4,707	-0.02%
2018/03/08	2	36.95	2	37.80	37.40	0	4,689	0.00%
2018/03/07	3	39.83	12	39.47	37.30	-9	4,591	-0.20%
2018/03/06	10	38.65	1	37.15	37.75	9	4,410	0.20%
2018/03/05	11	35.76	16	36.65	36.10	-5	4,278	-0.12%
2018/03/02	1	34.80	2	34.78	34.60	-1	4,199	-0.02%
2018/03/01	2	36.60	0	0.00	36.50	2	4,145	0.05%
2018/02/27	27	37.34	20	36.25	35.70	7	4,037	0.17%
2018/02/26	1	34.15	1	36.25	36.40	0	3,877	0.00%
2018/02/23	1	32.15	1	32.55	33.10	0	3,759	0.00%
2018/02/21	0	0.00	1	29.65	29.75	-1	3,850	-0.03%
2018/02/07	2	31.05	2	29.55	29.05	0	4,013	0.00%
2018/02/06	0	0.00	15	31.60	30.10	-15	4,044	-0.37%
2018/02/01	1	38.35	0	0.00	38.00	1	4,414	0.02%
2018/01/31	1	38.25	2	38.88	39.00	-1	4,545	-0.02%
2018/01/30	17	40.44	70	37.03	37.10	-53	4,351	-1.22%
2018/01/29	65	36.75	1	38.00	38.50	64	3,942	1.62%
2018/01/26	2	35.00	5	34.37	35.00	-3	3,950	-0.08%
2018/01/25	2	32.50	0	0.00	31.85	2	3,732	0.05%
2018/01/22	2	31.20	2	31.58	31.40	0	3,674	0.00%
2018/01/17	2	31.58	0	0.00	31.80	2	3,624	0.06%
2018/01/15	0	0.00	1	30.35	31.00	-1	3,496	-0.03%
2018/01/12	0	0.00	5	31.69	30.70	-5	3,480	-0.14%
2018/01/11	0	0.00	1	29.20	29.80	-1	3,427	-0.03%
2018/01/10	0	0.00	1	29.65	28.90	-1	3,415	-0.03%
2018/01/08	3	30.63	0	0.00	30.80	3	3,381	0.09%
2018/01/05	0	0.00	0.2	30.80	31.00	-0.2	3,343	-0.01%
2018/01/04	0	0.00	1	30.70	30.75	-1	3,309	-0.03%
2018/01/02	0	0.00	4	30.95	30.60	-4	3,261	-0.12%