• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    89張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131021.9300.0021.95101626.16%
2024/12/12522.0500.0022.1051663.00%
2024/12/1100.00022.0522.0501670.00%
2024/12/1000.00122.2022.15-1169-0.59%
2024/12/06522.0000.0022.1551742.87%
2024/12/02021.8000.0021.8001780.00%
2024/11/260.122.0000.0022.100.11900.05%
2024/11/14121.5000.0021.5012050.49%
2024/10/29024.2000.0022.7502110.00%
2024/10/2300.00022.9023.0002120.00%
2024/10/16122.8500.0023.0012180.46%
2024/09/3000.00123.8023.85-1217-0.46%
2024/09/27124.05123.9524.0502160.00%
2024/09/2600.00123.8523.90-1214-0.47%
2024/09/24124.75123.9023.8502120.00%
2024/09/2300.00124.2524.45-1206-0.48%
2024/09/201024.721024.3024.0001990.00%
2024/09/19124.10124.2024.1501760.00%
2024/09/18023.7500.0023.6501650.00%
2024/09/04421.7500.0021.7541502.65%
2024/08/30123.00123.1523.1001480.00%
2024/08/2300.000.222.2022.70-0.2138-0.14%
2024/08/16121.0000.0021.1011340.74%
2024/08/09120.8000.0020.4511370.73%
2024/08/0600.00219.6520.00-2140-1.42%
2024/08/0500.00520.0719.90-5141-3.52%
2024/07/19122.2000.0022.3011480.68%
2024/07/18122.3500.0022.4511470.68%
2024/07/17122.5500.0022.6011460.68%
2024/07/1500.00021.5022.5501510.00%
2024/07/09122.4500.0022.6511630.61%
2024/07/08024.6500.0022.7001640.00%
2024/07/010.122.1800.0022.400.11690.04%
2024/06/24122.5000.0022.5011730.57%
2024/06/18123.1000.0023.3011740.57%
2024/05/10025.0000.0024.0004180.00%
2024/05/0200.000.124.2024.00-0.1524-0.02%
2024/04/29025.6500.0023.8505460.00%
2024/04/2600.00123.7023.65-1549-0.18%
2024/04/23122.9500.0023.0015690.18%
2024/04/15024.0000.0023.0506290.00%
2024/04/12023.6000.0023.5506290.00%
2024/04/1000.001.123.8824.05-1.1637-0.17%
2024/04/09024.5500.0023.7506350.00%
2024/04/08423.80123.8523.8536340.47%
2024/04/03024.12123.8023.70-1633-0.16%
2024/04/0100.00123.8023.85-1633-0.16%
2024/03/29024.9800.0023.5506330.00%
2024/03/26323.7000.0023.5536340.47%
2024/03/210.123.3500.0023.400.16330.01%
2024/03/20024.001023.1523.45-10631-1.58%
2024/03/19023.4000.0023.2506280.00%
2024/03/18023.9000.0023.3506280.00%
2024/03/15023.9500.0023.2006280.00%
2024/03/14023.6500.0023.7006280.00%
2024/03/13223.601023.7023.55-8628-1.27%
2024/03/12024.40124.1023.95-1622-0.16%
2024/03/11024.7000.0024.4006190.00%
2024/03/04124.6000.0024.6016200.16%
2024/03/01024.750.124.7024.45-0.1620-0.02%
2024/02/29026.4000.0024.9506110.00%
2024/02/27025.9900.0025.0506050.00%
2024/02/26025.88125.4025.40-1599-0.17%
2024/02/23725.73525.5825.4525920.34%
2024/02/21126.6000.0026.6015590.18%
2024/02/20126.850.127.0026.800.95540.16%
2024/02/191027.6500.0027.50105401.85%
2024/02/16028.400.228.4428.50-0.2537-0.04%
2024/02/05529.00128.3028.0545360.75%
2024/02/02929.333.129.4929.305.95151.14%
2024/02/011428.893.128.9928.9510.94512.41%
2024/01/31027.000.127.0026.65-0.1373-0.02%
2024/01/3000.000.226.9526.70-0.2367-0.05%
2024/01/29027.700.127.9027.55-0.1358-0.04%
2024/01/2500.001.127.0927.70-1.1341-0.32%
2024/01/24126.900.126.9027.000.93280.29%
2024/01/2200.000.325.8525.95-0.3300-0.11%
2024/01/1900.000.526.4526.35-0.5294-0.16%
2024/01/1500.000.126.4026.50-0.1243-0.06%
2024/01/12225.502.725.7825.40-0.7226-0.30%
2024/01/11224.701.324.7825.500.72120.32%
2024/01/08224.5800.0024.5021821.09%
2024/01/0500.00024.5024.7001770.00%
2023/12/2600.00023.9523.9501520.00%
2023/12/1900.00024.6024.0001400.00%
2023/12/1800.001.623.7824.00-1.6136-1.17%
2023/12/1400.00123.3523.20-1133-0.75%
2023/12/1300.00123.1023.30-1133-0.75%
2023/12/1200.00223.3523.20-2131-1.52%
2023/12/1100.00123.4523.35-1130-0.77%
2023/12/0600.00024.0024.0001170.00%
2023/11/2900.00022.9023.40089-0.03%
2023/11/1600.00122.5022.35-169-1.44%
2023/10/27021.5000.0020.300390.00%
2023/08/28020.9500.0020.3501340.00%
2023/08/09021.6500.0021.7501350.00%
2023/08/08022.2000.0021.6501350.01%
2023/07/19121.7500.0021.8011350.74%
2023/07/13222.2000.0021.6521371.46%
2023/07/11422.9000.0022.6041372.92%
2023/07/0700.00123.3023.20-1139-0.72%
2023/07/06123.1500.0023.0011380.72%
2023/06/16424.5500.0023.9541342.98%
2023/06/15023.60123.9523.95-1114-0.86%
2023/05/29023.5000.0021.400830.00%
2023/04/1900.00121.9522.00-171-1.40%
2023/04/17121.8000.0021.701651.54%
2023/04/14121.5000.0021.501621.61%
2023/04/100.122.2100.0021.850.1510.29%
2023/04/07020.2500.0020.650440.01%
2023/03/29021.9000.0020.500430.00%
2023/03/24021.9000.0020.300410.00%
2023/03/23021.9500.0020.300400.00%
2023/03/20020.3000.0020.050360.00%
2023/03/10021.8500.0020.100350.01%
2023/03/03020.9000.0020.250300.01%
2023/03/02020.3600.0020.200290.05%
2023/03/01020.0100.0020.150290.02%
2023/02/24020.3200.0020.150280.02%
2023/02/23020.6500.0020.200280.00%
2023/02/21021.8000.0020.150280.01%
2023/02/07019.6500.0019.500240.01%
2022/12/02021.5000.0019.850300.00%
2022/11/15020.5000.0019.750350.00%
2022/09/14220.50220.5520.400380.00%
2022/06/21021.6500.0021.400230.00%
2022/03/14024.4000.0024.200650.00%
2022/03/11023.9500.0023.000650.01%
2022/03/02022.9500.0022.750660.00%
2022/03/01024.2000.0022.750680.00%
2022/02/25022.9000.0022.500680.00%
2022/02/18023.3000.0023.300720.00%
2022/02/17023.3000.0023.250740.00%
2022/01/26027.0000.0024.900720.01%
2022/01/21025.4500.0025.300750.00%
2022/01/13025.7500.0025.950810.00%
2022/01/10028.4000.0026.100880.00%
2021/12/20026.6000.0026.200900.00%
2021/12/14029.4500.0026.900840.00%
2021/11/17027.3000.0027.550760.00%
2021/11/15029.9500.0027.500720.00%
2021/11/05027.7500.0027.450700.00%
2021/10/15028.4000.0027.700840.00%
2021/10/14028.5000.0027.400840.00%
2021/09/14029.7500.0027.9001720.00%
2021/08/20027.0000.0027.3001770.00%
2021/08/06030.7000.0028.2502140.00%
2021/07/0700.00129.1028.30-1251-0.40%
2021/07/0100.00128.6028.20-1252-0.40%
2021/06/28328.65129.2028.9022490.80%
2021/06/07029.0000.0027.5002280.00%
2021/05/1800.00127.4028.15-1241-0.41%
2021/04/27130.10230.1029.85-1222-0.45%
2021/04/2600.00129.1529.20-1222-0.45%
2021/04/21029.4500.0029.5502370.00%
2021/04/13030.2000.0030.0004070.00%
2021/04/0600.00231.4030.80-2413-0.48%
2021/03/31131.3000.0030.6014170.24%
2021/03/29030.9500.0030.7004160.00%
2021/03/2400.00130.2530.25-1419-0.24%
2021/03/23231.4800.0031.0024210.47%
2021/03/2200.00130.4030.50-1421-0.24%
2021/03/12129.4000.0029.4014550.22%
2021/02/25130.5000.0030.4516270.16%
2021/02/2200.00130.9530.70-1626-0.16%
2021/01/2900.00329.1029.00-3645-0.46%
2021/01/11333.5500.0034.1037030.43%
2021/01/0800.00630.5031.55-6650-0.92%
2021/01/04128.3500.0028.3016220.16%
2020/12/29628.2500.0028.1066710.89%
2020/12/21128.3500.0028.3016750.15%
2020/12/1000.00127.4027.30-1693-0.14%
2020/12/09128.2000.0028.1016870.15%
2020/12/0700.00228.8528.05-2681-0.29%
2020/12/0400.00129.4028.05-1670-0.15%
2020/12/0100.00128.2028.10-1619-0.16%
2020/11/27225.4500.0025.2025430.37%
2020/11/26224.3000.0024.2525270.38%
2020/10/2900.001022.5222.50-10471-2.12%
2020/10/261024.501124.5024.20-1447-0.22%
2020/10/231124.9500.0024.80114172.63%
2020/10/1200.00123.6523.60-1352-0.28%
2020/10/08122.55122.5022.8003300.00%
2020/10/07121.4000.0022.7013140.32%
2020/09/2400.00519.1318.95-5289-1.73%
2020/09/17518.4000.0018.5552501.99%
2020/08/1700.00117.2517.55-1289-0.35%
2020/08/05117.0000.0016.9513310.30%
2020/07/1300.00117.9517.90-1696-0.14%
2020/07/0300.00217.4517.40-2697-0.29%
2020/06/0100.00117.1017.25-1698-0.14%
2020/05/22117.7500.0018.0016800.15%
2020/05/1500.00317.6217.25-3643-0.47%
2020/05/14117.30117.8017.2506390.00%
2020/05/12117.70118.0017.7006240.00%
2020/05/0800.00118.9018.85-1598-0.17%
2020/05/05119.1500.0019.0015720.17%
2020/04/2300.00319.6019.55-3467-0.64%
2020/04/2000.00321.0521.00-3401-0.75%
2020/04/17624.98824.3822.80-2364-0.55%
2020/04/16620.76219.2524.0042841.40%
州巧 相關文章
州巧 相關影音