宇峻 (3546)-國泰-新莊券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	77.50	0	0.00	77.10	2	96	2.08%
2024/11/25	0	78.00	0	0.00	77.70	0	97	0.01%
2024/11/22	0.1	77.50	0	0.00	77.50	0.1	101	0.05%
2024/11/20	1	77.90	0	0.00	77.40	1	100	1.00%
2024/11/18	0.1	77.50	0	0.00	77.40	0.1	103	0.10%
2024/11/14	0.1	79.20	0	0.00	78.30	0.1	101	0.05%
2024/11/06	0	0.00	0.1	80.50	81.00	-0.1	101	-0.05%
2024/11/04	0	81.40	0	0.00	81.50	0	103	0.04%
2024/10/30	0.1	80.30	0	0.00	80.60	0.1	107	0.05%
2024/10/29	0.1	80.50	0.3	80.73	81.00	-0.2	105	-0.16%
2024/10/25	0	0.00	0.1	78.60	78.60	-0.1	101	-0.10%
2024/10/24	0	78.80	0	0.00	78.60	0	103	0.01%
2024/10/22	0	78.40	0	0.00	78.60	0	116	0.01%
2024/10/16	2	78.60	0	0.00	78.70	2	136	1.47%
2024/10/15	0	0.00	0.1	79.00	78.80	-0.1	141	-0.04%
2024/09/24	0	0.00	0.1	78.40	78.00	-0.1	192	-0.05%
2024/09/19	0.1	77.80	0	0.00	77.70	0.1	234	0.04%
2024/09/10	0.1	77.69	0	0.00	77.50	0.1	251	0.02%
2024/08/26	0	0.00	0.1	81.20	81.00	-0.1	287	-0.03%
2024/08/06	0	77.50	0	0.00	77.80	0	378	0.00%
2024/08/05	0.2	76.96	1	75.90	77.00	-0.8	378	-0.21%
2024/07/31	0.1	79.70	0	0.00	80.00	0.1	373	0.02%
2024/07/30	0	0.00	1	79.10	80.90	-1	375	-0.27%
2024/07/22	0.4	88.80	0	0.00	89.00	0.4	365	0.11%
2024/07/19	0.2	89.85	0	0.00	89.30	0.2	356	0.06%
2024/07/18	0.2	89.80	0	0.00	89.90	0.2	352	0.06%
2024/07/17	0.3	90.39	0	0.00	90.20	0.3	348	0.09%
2024/07/16	0	90.50	0	0.00	89.60	0	347	0.00%
2024/07/08	1	92.10	0	0.00	92.10	1	337	0.30%
2024/06/27	1	94.40	1.1	94.89	92.80	-0.1	306	-0.03%
2024/06/26	0	0.00	2	90.90	90.80	-2	278	-0.72%
2024/06/25	1	90.00	1.4	89.86	90.50	-0.4	273	-0.15%
2024/06/19	0	0.00	0	89.40	89.30	0	278	0.00%
2024/06/18	1	89.80	1	91.00	89.80	0	285	0.00%
2024/06/17	1	89.40	1	89.90	89.80	0	279	0.00%
2024/06/14	1	89.00	1	89.60	89.40	0	277	0.00%
2024/06/12	0	0.00	0.7	87.80	87.80	-0.7	275	-0.24%
2024/06/07	1	88.00	0	0.00	88.40	1	279	0.36%
2024/06/05	0	0.00	2.1	90.32	89.40	-2.1	288	-0.71%
2024/06/04	1	90.30	0	0.00	89.20	1	291	0.34%
2024/05/27	0	0.00	0	87.80	87.00	0	265	0.00%
2024/05/23	0	0.00	4	87.50	86.80	-4	264	-1.51%
2024/05/21	0	0.00	0	87.80	87.90	0	259	0.00%
2024/05/16	1	89.20	1	89.60	89.80	0	248	0.00%
2024/05/15	4.3	86.70	0	0.00	86.50	4.3	236	1.82%
2024/05/10	0	0.00	0	84.70	85.30	0	195	0.00%
2024/05/06	0.1	81.59	0	0.00	81.90	0.1	179	0.06%
2024/05/02	0	0.00	0.5	82.00	82.10	-0.5	174	-0.29%
2024/04/29	0	80.80	0	0.00	81.20	0	176	0.00%
2024/04/24	0	80.40	0	0.00	79.90	0	176	0.00%
2024/04/23	0	0.00	0	80.10	79.90	0	176	0.00%
2024/04/16	0.1	79.10	0	0.00	79.00	0.1	175	0.05%
2024/04/15	0.1	80.61	0	0.00	80.40	0.1	172	0.06%
2024/04/11	0	0.00	3	80.30	80.70	-3	172	-1.74%
2024/04/09	0.3	81.78	2	81.55	81.10	-1.7	171	-0.99%
2024/04/08	0	82.68	0	0.00	82.60	0	168	0.01%
2024/04/03	0	82.95	0	0.00	82.90	0	167	0.00%
2024/04/01	0.7	83.20	0	0.00	83.20	0.7	166	0.39%
2024/03/29	0.1	82.51	0	0.00	82.60	0.1	169	0.06%
2024/03/28	0	83.70	0	0.00	83.30	0	174	0.00%
2024/03/26	1.3	82.66	0	0.00	82.80	1.3	171	0.76%
2024/03/25	0.2	83.60	0	0.00	83.50	0.2	168	0.12%
2024/03/22	0.1	82.60	0	0.00	82.70	0.1	165	0.06%
2024/03/21	0	83.00	0	0.00	83.00	0	161	0.00%
2024/03/20	0.2	81.57	0	0.00	81.70	0.2	152	0.10%
2024/03/19	0	0.00	1	81.70	81.60	-1	154	-0.65%
2024/03/18	0.1	81.40	1	81.40	81.40	-0.9	154	-0.62%
2024/03/15	1	81.30	0	0.00	81.80	1	154	0.65%
2024/03/13	0.8	81.28	0	0.00	81.60	0.8	153	0.52%
2024/03/12	0.2	81.00	0	0.00	81.40	0.2	152	0.13%
2024/03/06	0	0.00	1	77.70	78.00	-1	145	-0.69%
2024/03/05	0	76.80	0	0.00	77.10	0	148	0.00%
2024/02/29	0.2	76.38	4	76.25	76.50	-3.8	160	-2.38%
2024/02/27	0.1	76.30	2	76.20	76.20	-1.9	159	-1.21%
2024/02/26	0.1	76.10	0	0.00	76.20	0.1	159	0.06%
2024/02/22	0	76.90	0	0.00	76.70	0	162	0.00%
2024/02/21	0	0.00	0	77.50	76.80	0	163	0.00%
2024/02/20	1	76.00	0	0.00	76.30	1	165	0.60%
2024/02/19	0	76.30	0	0.00	76.30	0	165	0.00%
2024/02/05	0	0.00	0.3	76.80	77.00	-0.3	163	-0.18%
2024/01/31	0	77.90	0	0.00	77.60	0	168	0.00%
2024/01/26	1	77.50	0	0.00	77.00	1	168	0.59%
2024/01/18	0	77.30	0	0.00	77.10	0	163	0.00%
2024/01/11	1	78.50	0	0.00	78.60	1	162	0.61%
2023/12/27	0.1	78.20	0	0.00	78.10	0.1	161	0.06%
2023/12/25	0.1	77.66	0	0.00	77.10	0.1	157	0.04%
2023/12/11	0	80.60	0	0.00	81.30	0	161	0.02%
2023/12/06	0	0.00	1	80.30	80.40	-1	160	-0.62%
2023/12/05	1.1	80.22	0	0.00	80.00	1.1	160	0.68%
2023/12/01	0	0.00	0	82.60	82.80	0	157	0.00%
2023/11/29	0	0.00	0.1	80.20	80.40	-0.1	145	-0.07%
2023/11/28	0	0.00	0.2	80.25	78.70	-0.2	141	-0.14%
2023/11/27	0	0.00	1	78.80	78.10	-1	134	-0.74%
2023/11/17	0	0.00	0.1	79.00	79.50	-0.1	129	-0.04%
2023/11/10	0	77.50	0	0.00	77.30	0	127	0.03%
2023/11/09	0	0.00	0.1	79.50	79.50	-0.1	125	-0.08%
2023/10/31	0	76.60	0	0.00	76.30	0	129	0.00%
2023/10/25	1	75.90	0	0.00	75.90	1	138	0.72%
2023/10/23	0.2	76.00	0	0.00	75.90	0.2	157	0.13%
2023/10/17	0.1	75.80	2	75.00	75.10	-2	176	-1.11%
2023/10/16	0	0.00	1	75.30	75.30	-1	177	-0.56%
2023/10/13	3	75.93	0	0.00	75.90	3	181	1.65%
2023/10/11	0.8	76.95	0.6	77.00	76.40	0.2	185	0.11%
2023/09/25	0	0.00	1	80.80	81.00	-1	243	-0.41%
2023/09/22	0.3	78.81	0	0.00	78.70	0.3	243	0.11%
2023/09/21	0.5	79.61	0	0.00	79.40	0.5	247	0.20%
2023/09/19	0.1	80.50	0	0.00	81.20	0.1	300	0.03%
2023/09/18	1.1	80.78	0	0.00	80.50	1.1	315	0.34%
2023/09/15	0.2	80.45	0	0.00	80.50	0.2	321	0.07%
2023/09/12	0	0.00	0	81.40	80.80	0	337	-0.01%
2023/09/11	0	0.00	0.3	80.60	80.80	-0.3	338	-0.09%
2023/09/08	0	0.00	1.1	80.08	80.50	-1.1	340	-0.31%
2023/09/07	0	0.00	1	80.80	80.50	-1	343	-0.29%
2023/09/06	0	0.00	0.6	80.73	80.20	-0.6	350	-0.18%
2023/09/05	0.3	80.64	0	81.00	80.60	0.3	369	0.07%
2023/08/30	0	0.00	7	77.11	76.70	-7	419	-1.67%
2023/08/28	0	76.90	0	0.00	75.20	0	509	0.00%
2023/08/09	0	75.50	0	0.00	74.90	0	628	0.00%
2023/08/07	3	75.70	0	0.00	76.00	3	627	0.48%
2023/08/04	4	76.20	0	0.00	76.10	4	629	0.64%
2023/08/02	1	75.50	0	0.00	75.40	1	630	0.16%
2023/07/28	0.8	79.01	0	0.00	78.60	0.8	630	0.12%
2023/07/27	2	78.50	0	0.00	79.40	2	632	0.32%
2023/07/26	1	86.60	0	0.00	86.80	1	622	0.16%
2023/07/24	1	85.30	0	0.00	85.30	1	607	0.16%
2023/07/18	0	87.20	0	0.00	86.30	0	595	0.00%
2023/07/14	0	0.00	0.1	88.02	87.20	-0.1	591	-0.02%
2023/07/13	1	87.50	1	87.40	87.20	0	589	0.00%
2023/07/12	1	86.20	0	0.00	86.20	1	585	0.17%
2023/07/11	0.1	86.91	0	0.00	87.00	0.1	582	0.02%
2023/07/07	0	0.00	1	88.90	88.80	-1	572	-0.17%
2023/07/06	1.1	93.65	1	91.70	89.60	0.1	566	0.02%
2023/07/03	0	0.00	8	89.41	89.30	-8	543	-1.47%
2023/06/29	1	91.20	0	0.00	90.70	1	538	0.19%
2023/06/27	19	93.67	11	94.03	92.00	8	524	1.53%
2023/06/26	2	91.50	2	92.10	91.00	0	481	0.00%
2023/06/15	0.4	88.40	0	0.00	88.40	0.4	453	0.08%
2023/06/13	0.1	88.80	0	0.00	88.50	0.1	444	0.02%
2023/06/09	0.3	90.26	83.1	89.44	89.30	-82.9	432	-19.17%
2023/06/08	5.8	93.87	7	96.09	92.60	-1.2	413	-0.30%
2023/06/07	1	92.10	1	93.50	93.40	0	400	0.00%
2023/06/05	0	0.00	1	96.00	94.90	-1	383	-0.26%
2023/06/02	0	0.00	8	94.81	96.00	-8	362	-2.21%
2023/06/01	11	95.82	2	95.10	95.00	9	326	2.76%
2023/05/31	1	92.90	1	92.90	93.10	0	270	0.00%
2023/05/30	0.1	88.80	2	89.10	88.80	-1.9	246	-0.76%
2023/05/29	0	0.00	1	89.10	88.90	-1	245	-0.41%
2023/05/26	0.2	88.10	0	0.00	87.80	0.2	239	0.08%
2023/05/22	2	90.40	2	90.60	90.00	0	222	0.00%
2023/05/19	1	88.20	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	0.2	86.96	88.80	-0.2	195	-0.10%
2023/05/17	11.3	86.27	13	85.16	84.50	-1.7	161	-1.05%
2023/05/11	0	0.00	0	81.20	80.40	0	149	0.00%
2023/05/10	0.1	81.00	0	0.00	81.30	0.1	150	0.03%
2023/05/09	0.1	83.00	0	82.10	82.10	0.1	149	0.07%
2023/05/05	0	0.00	0	82.50	82.60	0	147	0.00%
2023/04/26	0	79.55	0	0.00	79.00	0	149	0.00%
2023/04/25	0	78.10	0	0.00	78.70	0	151	0.00%
2023/04/24	0	79.68	1	78.80	79.70	-1	152	-0.64%
2023/04/21	1	79.00	0	0.00	78.90	1	155	0.64%
2023/04/20	0	0.00	2	79.70	79.60	-2	155	-1.29%
2023/04/19	0	80.50	0	0.00	80.00	0	155	0.00%
2023/04/18	0.3	81.00	0	0.00	81.00	0.3	156	0.16%
2023/04/17	0	81.10	0	0.00	81.20	0	164	0.00%
2023/04/14	0.2	80.90	0	0.00	80.80	0.2	165	0.13%
2023/04/13	0.2	80.00	1	80.50	79.40	-0.8	166	-0.48%
2023/04/12	0.1	80.90	0	0.00	81.10	0.1	167	0.07%
2023/04/11	0	80.67	0	0.00	80.70	0	189	0.00%
2023/04/10	1.1	80.48	0	0.00	80.40	1.1	189	0.59%
2023/04/06	2	81.20	0	0.00	80.90	2	188	1.06%
2023/03/31	0	79.90	0	0.00	80.00	0	186	0.00%
2023/03/24	0	0.00	2	77.90	78.70	-2	184	-1.08%
2023/03/15	1	73.00	0	0.00	73.00	1	182	0.55%
2023/03/10	1	74.70	0	0.00	74.20	1	189	0.53%
2023/03/06	0	0.00	4	75.80	75.70	-4	192	-2.08%
2023/03/03	0	0.00	1	75.20	74.80	-1	193	-0.52%
2023/03/02	0	75.50	0	0.00	74.60	0	195	0.00%
2023/03/01	1	74.00	0	0.00	74.60	1	195	0.51%
2023/02/24	0	75.50	0	0.00	75.20	0	196	0.00%
2023/02/23	4	74.80	0	0.00	74.80	4	205	1.95%
2023/02/20	0	75.70	8	75.48	75.20	-8	212	-3.76%
2023/02/15	0	75.00	0	0.00	75.20	0	215	0.00%
2023/02/14	0	0.00	1	75.70	75.30	-1	215	-0.46%
2023/02/10	0	0.00	1	75.70	75.20	-1	215	-0.46%
2023/02/08	0	0.00	0.1	76.00	76.20	-0.1	212	-0.05%
2023/02/07	0	0.00	1	75.40	75.60	-1	210	-0.48%
2023/01/17	2	73.70	0	0.00	73.90	2	196	1.02%
2023/01/11	0	0.00	0.3	76.30	76.30	-0.3	185	-0.19%
2023/01/10	0	0.00	1	76.00	75.80	-1	183	-0.55%
2023/01/09	0	0.00	0	76.80	76.30	0	183	-0.01%
2023/01/03	0	77.10	0	0.00	76.70	0	172	0.02%
2022/12/30	0	76.90	0	0.00	77.10	0	169	0.00%
2022/12/29	4	76.88	4	76.68	75.60	0	167	0.00%
2022/12/21	5	74.34	0	0.00	74.50	5	175	2.87%
2022/12/19	3	76.60	0	0.00	76.80	3	186	1.61%
2022/12/15	0	0.00	0.1	77.00	77.70	-0.1	187	-0.03%
2022/12/14	0	0.00	0	76.30	76.20	0	182	0.00%
2022/12/08	0	75.50	0	0.00	75.30	0	178	0.00%
2022/12/06	3	78.00	2	77.20	77.40	1	173	0.58%
2022/11/28	0	0.00	0	75.00	73.90	0	157	0.00%
2022/11/24	0.1	75.40	0	0.00	75.50	0.1	154	0.04%
2022/11/21	2	76.90	0.1	76.73	74.10	1.9	151	1.23%
2022/11/18	0	0.00	1	75.20	75.50	-1	142	-0.70%
2022/11/15	1	70.00	0	0.00	70.40	1	131	0.76%
2022/11/07	0.1	72.20	0	0.00	72.30	0.1	132	0.05%
2022/10/31	0.1	69.00	0	0.00	69.20	0.1	132	0.04%
2022/10/28	0.1	68.20	0	0.00	68.40	0.1	133	0.04%
2022/10/25	1	67.60	0	0.00	67.60	1	133	0.75%
2022/10/19	1	69.40	0	0.00	69.40	1	132	0.76%
2022/10/17	2	67.65	0	0.00	69.10	2	131	1.52%
2022/10/14	1	70.00	0	0.00	70.00	1	130	0.77%
2022/10/13	4.1	69.25	0	0.00	68.20	4.1	131	3.12%
2022/10/11	1	71.00	0	0.00	71.10	1	127	0.78%
2022/09/26	1	70.00	2	72.00	73.00	-1	89	-1.12%
2022/09/05	2	70.40	0	0.00	70.00	2	100	2.00%
2022/08/25	0	0.00	1	71.70	71.50	-1	105	-0.95%
2022/08/22	0	0.00	1	71.70	71.60	-1	107	-0.93%
2022/08/18	0	72.30	0	0.00	71.30	0	110	0.00%
2022/08/16	1	70.43	0	0.00	70.30	1	114	0.89%
2022/08/09	0	69.60	0	0.00	69.70	0	117	0.01%
2022/08/08	0	0.00	1	68.90	69.30	-1	119	-0.84%
2022/08/04	1	66.50	0	0.00	66.30	1	120	0.83%
2022/08/02	0	68.90	0	0.00	67.70	0	123	0.00%
2022/08/01	0	0.00	1	69.00	68.80	-1	124	-0.80%
2022/07/22	1	69.20	1	69.90	69.30	0	128	0.00%
2022/07/18	0	0.00	1	68.50	67.80	-1	139	-0.72%
2022/07/15	1	67.80	0	0.00	67.50	1	139	0.72%
2022/07/14	0	70.30	0	0.00	70.60	0	137	0.00%
2022/07/12	1	68.30	1	67.50	67.50	0	136	0.00%
2022/07/07	1	68.00	0	0.00	70.80	1	141	0.71%
2022/07/04	2.1	71.88	0	0.00	71.80	2.1	141	1.52%
2022/07/01	6	74.45	0	0.00	73.20	6	142	4.21%
2022/06/30	0.1	76.30	0	0.00	76.00	0.1	139	0.07%
2022/06/24	0	0.00	1	76.50	77.30	-1	142	-0.70%
2022/06/23	1	75.30	0	0.00	76.00	1	143	0.70%
2022/06/22	5	75.46	0	0.00	75.30	5	153	3.25%
2022/06/20	4.1	76.90	0	0.00	76.30	4.1	162	2.53%
2022/06/17	3	77.60	1.1	78.07	78.10	1.9	161	1.18%
2022/06/16	5	78.84	0	0.00	78.20	5	161	3.10%
2022/06/14	0.1	79.70	1	79.80	80.00	-0.9	170	-0.53%
2022/06/01	0	0.00	1	81.10	81.40	-1	193	-0.52%
2022/05/30	0.1	80.00	0	0.00	80.10	0.1	196	0.05%
2022/05/27	0	0.00	1	79.80	79.70	-1	201	-0.50%
2022/05/25	1	80.90	0	0.00	79.80	1	225	0.44%
2022/05/24	3	79.10	0	0.00	78.70	3	232	1.29%
2022/05/20	2	80.45	0	0.00	80.10	2	242	0.82%
2022/05/13	0.1	76.50	0	0.00	77.00	0.1	262	0.04%
2022/05/10	1	75.20	0	0.00	76.20	1	269	0.37%
2022/05/06	0.2	79.25	0	0.00	78.80	0.2	284	0.07%
2022/04/27	2	77.05	0	0.00	77.10	2	346	0.58%
2022/04/26	7.3	79.05	0	0.00	78.80	7.3	374	1.95%
2022/04/25	2	79.50	4	80.23	79.60	-2	378	-0.53%
2022/04/22	6	80.37	1	81.20	81.10	5	384	1.30%
2022/04/21	1	80.20	0	0.00	80.30	1	396	0.25%
2022/04/20	0	81.30	0	0.00	80.40	0	408	0.00%
2022/04/19	0.2	81.10	0.2	81.10	80.40	0	443	0.00%
2022/04/18	0	81.00	0	0.00	81.00	0	529	0.01%
2022/04/15	5.2	80.35	0	0.00	80.70	5.2	642	0.81%
2022/04/11	3	80.27	0	0.00	80.10	3	1,009	0.30%
2022/04/08	0	82.00	0	0.00	82.00	0	1,046	0.00%
2022/04/07	3.1	81.60	0	0.00	81.20	3.1	1,097	0.28%
2022/04/06	0	82.70	1	83.10	82.60	-1	1,100	-0.09%
2022/04/01	0	82.90	0	0.00	82.70	0	1,115	0.00%
2022/03/31	0	83.23	0	0.00	82.80	0	1,126	0.00%
2022/03/28	0	0.00	0	83.50	82.80	0	1,207	0.00%
2022/03/24	10	84.20	0	0.00	86.30	10	1,474	0.68%
2022/03/23	6	84.40	0	0.00	84.90	6	1,510	0.40%
2022/03/22	4	83.40	0	0.00	83.80	4	1,532	0.26%
2022/03/21	3	83.07	0	0.00	83.00	3	1,603	0.19%
2022/03/18	0	82.60	0	0.00	83.00	0	1,660	0.00%
2022/03/15	1	81.01	0	0.00	80.60	1	1,671	0.06%
2022/03/14	0	90.90	0	0.00	82.40	0	1,669	0.00%
2022/03/10	0	0.00	1	82.70	82.70	-1	1,668	-0.06%
2022/03/07	0	83.50	0	0.00	83.00	0	1,655	0.00%
2022/03/04	1	86.40	0	0.00	85.80	1	1,650	0.06%
2022/02/24	1	80.50	0.1	82.60	82.30	0.9	1,624	0.06%
2022/02/22	0	0.00	1	83.80	83.80	-1	1,614	-0.06%
2022/02/17	0	0.00	1	85.10	84.80	-1	1,609	-0.06%
2022/02/16	1	85.10	0	0.00	85.00	1	1,606	0.06%
2022/02/15	0	0.00	1	86.00	84.90	-1	1,604	-0.06%
2022/02/14	0.2	83.60	1	83.70	83.60	-0.8	1,596	-0.05%
2022/02/10	1	85.70	0	0.00	85.90	1	1,595	0.06%
2022/02/07	0	84.10	0	0.00	83.80	0	1,578	0.00%
2022/01/26	0	83.03	0	0.00	83.10	0	1,573	0.00%
2022/01/25	0.1	82.90	0	0.00	81.80	0.1	1,572	0.00%
2022/01/21	1	89.20	0	0.00	88.30	1	1,548	0.06%
2022/01/20	5	88.44	6	88.10	88.50	-1	1,534	-0.07%
2022/01/19	7.1	90.20	7	90.37	88.30	0.1	1,529	0.00%
2022/01/17	0	0.00	2	88.80	88.70	-2	1,495	-0.13%
2022/01/14	7.2	88.05	12	87.12	86.90	-4.8	1,487	-0.32%
2022/01/13	2	89.80	0	0.00	89.90	2	1,473	0.14%
2022/01/12	7.1	90.33	7	89.57	91.30	0.1	1,465	0.01%
2022/01/11	11.1	95.94	3	94.60	92.40	8.1	1,431	0.57%
2022/01/10	7	99.79	12	99.71	100.00	-5	1,346	-0.37%
2022/01/07	28	98.39	78	96.45	97.40	-50	1,236	-4.04%
2022/01/06	15	95.09	32	95.03	94.90	-17	1,116	-1.52%
2022/01/05	14.1	93.94	6	93.78	93.30	8.1	1,084	0.74%
2022/01/04	29	101.38	21.1	100.19	98.60	8	1,032	0.77%
2022/01/03	18	95.26	9	95.32	95.00	9	866	1.04%
2021/12/30	30	94.02	3.6	94.50	93.70	26.4	829	3.18%
2021/12/28	12	93.35	5	91.60	91.60	7	778	0.90%
2021/12/27	3	91.93	3	94.10	92.60	0	769	0.00%
2021/12/24	10	93.56	0	0.00	92.00	10	763	1.31%
2021/12/23	2.6	94.89	2	95.20	93.80	0.6	742	0.08%
2021/12/22	6.1	94.96	9	95.96	95.80	-2.9	722	-0.40%
2021/12/21	38	95.68	15	94.95	95.50	23	693	3.31%
2021/12/20	14	94.64	45.3	94.64	98.40	-31.3	560	-5.58%
2021/12/17	17	89.86	8	91.55	89.50	9	419	2.15%
2021/12/16	6	89.42	0	0.00	88.70	6	378	1.59%
2021/12/15	38	93.09	22	91.23	91.00	16	356	4.49%
2021/12/14	3	90.53	2	91.75	89.10	1	285	0.35%
2021/12/09	0	0.00	0.1	83.80	84.00	-0.1	217	-0.02%
2021/12/02	0	82.30	0	0.00	81.60	0	231	0.01%
2021/12/01	0.1	82.10	0	0.00	82.30	0.1	236	0.02%
2021/11/30	1	82.90	0	0.00	82.20	1	244	0.41%
2021/11/26	0	82.30	0	0.00	83.00	0	261	0.01%
2021/11/17	2	84.20	0	0.00	84.20	2	327	0.61%
2021/11/15	0	81.60	0	0.00	81.90	0	330	0.00%
2021/11/12	2.1	81.40	0	0.00	81.70	2.1	339	0.60%
2021/11/10	0.1	81.50	0	82.40	82.40	0	372	0.01%
2021/11/08	0	0.00	1.1	82.00	81.80	-1.1	383	-0.27%
2021/11/05	0	80.00	0	0.00	80.90	0	393	0.00%
2021/11/03	0.1	80.99	0	0.00	81.40	0.1	430	0.02%
2021/10/28	0	0.00	1	78.50	78.30	-1	544	-0.18%
2021/10/22	7	76.89	0	0.00	77.10	7	571	1.23%
2021/10/21	0.1	78.10	0	0.00	77.50	0.1	580	0.02%
2021/10/20	0	0.00	1	78.70	78.80	-1	579	-0.17%
2021/10/18	7	75.90	0	0.00	76.00	7	578	1.21%
2021/10/15	0.1	75.42	0	0.00	76.10	0.1	584	0.01%
2021/10/13	1	73.70	0.5	74.00	73.40	0.5	591	0.08%
2021/10/12	1	73.60	0	0.00	74.20	1	611	0.16%
2021/10/08	0.4	76.40	0	0.00	76.00	0.4	620	0.06%
2021/10/06	0.1	74.90	0	0.00	73.80	0.1	632	0.01%
2021/10/04	1	75.50	0	0.00	75.10	1	675	0.15%
2021/10/01	2.1	77.43	0	0.00	77.00	2.1	675	0.31%
2021/09/29	2	78.75	0	0.00	78.40	2	679	0.29%
2021/09/28	1.3	82.27	0	0.00	81.70	1.3	682	0.19%
2021/09/27	0.1	84.72	0	0.00	84.10	0.1	698	0.01%
2021/09/24	0	86.00	0	0.00	85.80	0	719	0.00%
2021/09/15	0.1	85.80	0	0.00	86.10	0.1	728	0.01%
2021/09/10	1	89.50	0	0.00	89.20	1	764	0.13%
2021/09/09	0.1	87.50	0	0.00	88.80	0.1	774	0.01%
2021/09/08	0	0.00	2	88.00	88.20	-2	769	-0.26%
2021/09/07	0.1	88.23	0	0.00	89.40	0.1	770	0.01%
2021/09/06	0.3	89.24	3.1	90.74	88.70	-2.8	765	-0.37%
2021/09/03	0.1	91.00	0	92.00	92.10	0	758	0.01%
2021/09/02	0.1	91.90	1	92.00	92.00	-1	755	-0.13%
2021/09/01	1.2	90.85	0	0.00	91.90	1.2	751	0.16%
2021/08/31	0	0.00	0	89.90	90.90	0	745	-0.01%
2021/08/30	0.3	88.60	0	0.00	88.90	0.3	732	0.03%
2021/08/27	0.1	88.50	5	88.60	89.50	-4.9	727	-0.68%
2021/08/26	0	0.00	1	87.10	87.60	-1	719	-0.14%
2021/08/24	1	83.40	0	0.00	83.30	1	712	0.14%
2021/08/23	0	0.00	7	89.79	91.30	-7	703	-0.99%
2021/08/20	0	0.00	6	88.82	88.00	-6	692	-0.87%
2021/08/19	0	0.00	7	88.21	87.50	-7	693	-1.01%
2021/08/17	0	0.00	3	84.50	84.10	-3	698	-0.43%
2021/08/16	1	84.00	0	0.00	84.10	1	706	0.14%
2021/08/13	1	92.30	3	93.80	92.00	-2	684	-0.29%
2021/08/12	0	0.00	5	92.70	93.00	-5	691	-0.73%
2021/08/11	1	91.38	0	0.00	91.60	1	697	0.15%
2021/08/10	2	95.10	3	96.00	91.90	-1	720	-0.14%
2021/08/09	0	0.00	2	93.80	96.00	-2	721	-0.28%
2021/08/05	0	94.80	0	0.00	93.30	0	710	0.00%
2021/08/04	1	98.80	1	96.50	96.80	0	700	0.00%
2021/08/02	0	0.00	0.4	92.50	92.20	-0.4	620	-0.07%
2021/07/30	0	0.00	0	93.40	93.00	0	621	0.00%
2021/07/29	0.1	92.90	1	91.10	93.00	-0.9	618	-0.14%
2021/07/28	1	92.60	0	0.00	89.90	1	609	0.16%
2021/07/27	0.3	93.12	0	0.00	93.00	0.3	607	0.05%
2021/07/19	0	0.00	1	93.10	93.20	-1	593	-0.17%
2021/07/16	2	95.45	1	94.20	94.10	1	598	0.17%
2021/07/09	0	0.00	0.1	94.50	93.70	-0.1	549	-0.01%
2021/07/05	0	91.70	0	0.00	91.90	0	532	0.01%
2021/07/02	0	92.00	1	93.50	92.10	-1	529	-0.18%
2021/07/01	1	90.40	2	90.80	92.10	-1	514	-0.19%
2021/06/30	1	88.10	0	0.00	88.10	1	498	0.20%
2021/06/25	0	0.00	2	90.20	90.10	-2	517	-0.39%
2021/06/24	0	0.00	1	90.10	90.00	-1	520	-0.19%
2021/06/23	4	90.50	0	89.70	89.60	4	523	0.76%
2021/06/22	9	90.77	2	91.30	91.00	7	536	1.30%
2021/06/21	3	87.70	0	0.00	87.20	3	515	0.58%
2021/06/18	3	88.57	1	88.00	87.90	2	520	0.38%
2021/06/16	1	86.00	0	0.00	85.70	1	539	0.19%
2021/06/11	0	88.00	0	0.00	86.70	0	562	0.00%
2021/06/09	1	87.90	1	88.70	87.30	0	574	0.00%
2021/06/07	1	87.50	0	0.00	87.50	1	582	0.17%
2021/06/04	0.1	87.40	0	0.00	86.80	0.1	603	0.01%
2021/05/28	0	0.00	1	88.50	88.60	-1	606	-0.16%
2021/05/27	0	0.00	1	89.00	88.30	-1	615	-0.16%
2021/05/26	0	0.00	1	89.50	88.80	-1	615	-0.16%
2021/05/25	1	87.70	0	0.00	89.90	1	611	0.16%
2021/05/24	1	89.00	0	0.00	88.20	1	612	0.16%
2021/05/20	0	0.00	9	87.43	86.00	-9	612	-1.47%
2021/05/19	5	86.88	2	87.75	87.00	3	605	0.50%
2021/05/18	5.1	87.15	2	89.40	88.50	3.1	601	0.52%
2021/05/17	5	87.54	0	0.00	89.10	5	585	0.85%
2021/05/14	0	80.30	0	0.00	81.00	0	566	0.01%
2021/05/12	2	82.40	4	79.08	78.40	-2	569	-0.35%
2021/05/10	0.1	89.00	0	0.00	88.00	0.1	569	0.02%
2021/05/07	0	0.00	2	87.30	87.90	-2	596	-0.34%
2021/05/03	0	0.00	0.1	90.50	90.00	-0.1	690	-0.01%
2021/04/19	0	0.00	2	91.65	91.70	-2	924	-0.22%
2021/04/16	0	91.40	0	0.00	91.20	0	954	0.00%
2021/04/15	0.1	91.00	0	0.00	90.90	0.1	999	0.01%
2021/04/14	0	92.40	0	92.40	89.00	0	1,018	0.00%
2021/04/08	0	94.58	0.1	94.50	94.70	-0.1	1,216	-0.01%
2021/04/07	0	94.10	0	0.00	94.10	0	1,365	0.00%
2021/04/06	1	96.80	0	0.00	95.70	1	1,374	0.07%
2021/04/01	0	97.20	0	0.00	97.20	0	1,375	0.00%
2021/03/31	0	96.70	0	0.00	96.80	0	1,381	0.00%
2021/03/30	0	0.00	0.4	97.10	96.80	-0.4	1,403	-0.02%
2021/03/29	1	95.00	0	0.00	95.00	1	1,400	0.07%
2021/03/25	1	95.50	0	0.00	94.20	1	1,425	0.07%
2021/03/19	2	94.00	0	0.00	94.90	2	1,646	0.12%
2021/03/16	1	91.50	0	0.00	91.90	1	1,625	0.06%
2021/03/12	0	90.20	1	90.60	90.20	-1	1,627	-0.06%
2021/03/11	0	0.00	2	90.00	90.50	-2	1,635	-0.12%
2021/03/10	7.1	89.76	6	89.23	89.00	1.1	1,631	0.07%
2021/03/05	1	85.90	0	0.00	86.00	1	1,635	0.06%
2021/03/02	0	0.00	1	85.40	84.50	-1	1,639	-0.06%
2021/02/26	0	0.00	0	87.80	87.60	0	1,648	0.00%
2021/02/25	0	0.00	2	90.50	88.60	-2	1,652	-0.12%
2021/02/23	2	90.20	0	0.00	90.20	2	1,721	0.12%
2021/02/22	1	90.00	0	0.00	89.10	1	1,724	0.06%
2021/02/19	0	91.50	0	0.00	89.80	0	1,735	0.00%
2021/02/17	1.1	91.01	2	87.65	88.00	-1	1,729	-0.05%
2021/02/03	0.1	93.65	0	0.00	93.60	0.1	1,716	0.01%
2021/02/02	0.1	93.50	0	0.00	94.20	0.1	1,716	0.00%
2021/02/01	0	0.00	2	93.30	93.00	-2	1,710	-0.12%
2021/01/29	2.1	92.51	4	94.55	91.80	-2	1,695	-0.12%
2021/01/28	1.1	97.95	1.6	97.44	96.30	-0.5	1,667	-0.03%
2021/01/27	1	105.00	2	106.50	104.00	-1	1,619	-0.06%
2021/01/26	1	105.50	0	0.00	105.00	1	1,603	0.06%
2021/01/22	2	106.50	3	107.33	104.00	-1	1,557	-0.06%
2021/01/21	1	102.50	0	0.00	104.00	1	1,515	0.07%
2021/01/20	6	104.08	6	103.17	102.50	0	1,500	0.00%
2021/01/19	1	108.50	1	105.00	105.00	0	1,475	0.00%
2021/01/18	5	105.10	1	107.50	108.00	4	1,445	0.28%
2021/01/14	0.1	102.50	0.9	102.33	102.00	-0.8	1,361	-0.06%
2021/01/13	0	0.00	1	102.00	104.00	-1	1,351	-0.07%
2021/01/12	1	101.00	5	101.20	102.00	-4	1,338	-0.30%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	4	107.50	4.2	108.13	108.00	-0.2	1,277	-0.01%
2021/01/07	2.1	104.23	5	103.00	103.50	-3	1,230	-0.24%
2021/01/06	0	0.00	0.1	104.61	104.00	-0.1	1,209	-0.01%
2021/01/05	5.1	103.11	1	103.00	104.00	4.1	1,152	0.36%
2021/01/04	3	103.66	2	103.00	104.00	1	1,129	0.09%
2020/12/31	4	103.23	3	101.33	101.50	1	1,089	0.09%
2020/12/30	9.2	101.22	30.1	99.89	103.50	-21	982	-2.13%
2020/12/29	20	93.73	3	94.00	94.50	17	831	2.04%
2020/12/25	2	92.60	0	0.00	93.10	2	805	0.25%
2020/12/24	1	93.50	2	94.30	93.30	-1	796	-0.13%
2020/12/23	0.1	90.40	2	92.00	93.30	-1.9	768	-0.25%
2020/12/22	5	90.88	2	91.40	90.80	3	758	0.40%
2020/12/21	1.1	93.14	1	92.70	93.10	0.1	737	0.01%
2020/12/18	15.1	94.65	2	93.60	93.60	13.1	722	1.81%
2020/12/17	3.6	95.67	5	95.32	94.70	-1.4	690	-0.20%
2020/12/16	17.1	92.53	28	91.83	93.10	-10.9	624	-1.75%
2020/12/15	10	86.44	5	86.80	87.50	5	480	1.04%
2020/12/14	0	0.00	1.1	84.70	84.70	-1.1	447	-0.26%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/09	1	85.70	1	85.30	85.00	0	427	0.00%
2020/12/07	0	0.00	1	83.60	82.00	-1	413	-0.24%
2020/12/03	3	86.00	0	0.00	85.00	3	395	0.76%
2020/12/02	2	86.30	1.1	85.36	86.50	0.9	384	0.23%
2020/11/27	1	84.20	0	0.00	84.20	1	366	0.27%
2020/11/26	2	85.00	0	0.00	84.90	2	364	0.55%
2020/11/25	1	84.80	0	0.00	84.40	1	357	0.28%
2020/11/24	0	0.00	7.1	83.92	83.70	-7.1	340	-2.08%
2020/11/23	0	84.80	1	84.80	85.10	-1	330	-0.30%
2020/11/20	3.1	82.69	2	83.80	83.00	1.1	303	0.36%
2020/11/19	1	79.20	2	78.80	80.40	-1	250	-0.40%
2020/11/17	0	76.90	0	0.00	75.90	0	225	0.00%
2020/11/13	1	76.00	0.7	75.90	76.10	0.3	233	0.13%
2020/11/09	0	72.40	0	0.00	72.60	0	231	0.00%
2020/11/03	0	0.00	2	71.10	71.00	-2	245	-0.82%
2020/10/20	2	74.00	0.1	74.00	74.00	1.9	321	0.59%
2020/10/19	0	0.00	1	71.70	73.30	-1	331	-0.30%
2020/10/13	1	71.30	0	0.00	71.20	1	354	0.28%
2020/09/16	0	0.00	1	72.80	72.80	-1	609	-0.16%
2020/09/11	0	0.00	2	71.90	71.70	-2	727	-0.28%
2020/08/28	1	76.40	0	0.00	76.30	1	807	0.12%
2020/08/12	0	0.00	1	79.80	79.00	-1	896	-0.11%
2020/08/06	0	81.00	0	0.00	80.80	0	1,074	0.00%
2020/07/24	1	81.70	0	0.00	80.10	1	1,393	0.07%
2020/07/13	1	94.10	0	0.00	94.90	1	1,532	0.07%
2020/07/10	3	92.60	3.1	93.60	93.80	-0.1	1,550	-0.01%
2020/07/08	0	0.00	4	95.00	95.40	-4	1,636	-0.24%
2020/07/06	4	99.15	0	0.00	99.30	4	1,669	0.24%
2020/06/29	0	0.00	1	93.30	92.90	-1	1,704	-0.06%
2020/06/24	0	0.00	0.1	95.30	95.30	-0.1	1,707	0.00%
2020/06/23	1.1	93.82	1	94.00	93.20	0.1	1,682	0.01%
2020/06/18	0	0.00	1	90.30	94.30	-1	1,672	-0.06%
2020/06/05	0	0.00	1	89.60	89.90	-1	1,877	-0.05%
2020/06/03	0	0.00	1	88.70	88.80	-1	1,929	-0.05%
2020/05/28	1	89.30	0	0.00	88.00	1	2,057	0.05%
2020/05/20	1	88.80	0.1	89.80	89.00	1	2,342	0.04%
2020/05/19	0	0.00	2	88.85	87.60	-2	2,354	-0.08%
2020/05/18	1	88.80	0	0.00	88.40	1	2,397	0.04%
2020/05/15	2	88.80	1	89.30	88.50	1	2,441	0.04%
2020/05/13	1	102.00	0	0.00	102.50	1	2,369	0.04%
2020/05/12	2.2	99.90	2	99.35	98.90	0.2	2,350	0.01%
2020/05/11	3	102.33	4	102.00	100.00	-1	2,378	-0.04%
2020/05/08	0	0.00	1	101.00	102.50	-1	2,321	-0.04%
2020/05/07	1	100.50	0	0.00	99.10	1	2,311	0.04%
2020/05/06	1	100.50	1	98.80	97.70	0	2,362	0.00%
2020/05/05	1	96.80	2	97.55	98.60	-1	2,355	-0.04%
2020/04/30	1	95.60	0	0.00	95.20	1	2,370	0.04%
2020/04/29	2	96.35	3	96.57	96.60	-1	2,393	-0.04%
2020/04/28	1	93.80	2	92.50	94.20	-1	2,422	-0.04%
2020/04/24	4	90.70	4	91.93	90.60	0	2,490	0.00%
2020/04/20	2	89.90	0	0.00	89.10	2	2,459	0.08%
2020/04/17	1	91.00	1	88.20	87.40	0	2,494	0.00%
2020/04/13	2	89.25	1	90.60	87.40	1	2,556	0.04%
2020/04/10	0	0.00	2	96.10	97.00	-2	2,492	-0.08%
2020/04/09	1	94.20	3	95.47	93.70	-2	2,485	-0.08%
2020/04/08	2	94.20	0	0.00	94.20	2	2,523	0.08%
2020/04/07	1	95.40	5	94.76	95.80	-4	2,597	-0.15%
2020/04/06	3	86.23	2	89.10	90.20	1	2,587	0.04%
2020/04/01	3	81.57	2	81.80	82.00	1	2,564	0.04%
2020/03/31	7	80.26	0	0.00	81.20	7	2,626	0.27%
2020/03/27	0	0.00	3	78.97	78.50	-3	2,702	-0.11%
2020/03/25	2	76.70	0	0.00	75.80	2	2,668	0.07%
2020/03/23	1	71.00	1	71.40	69.20	0	2,641	0.00%
2020/03/17	13	79.48	8	80.50	80.00	5	2,605	0.19%
2020/03/16	1	77.50	0	0.00	77.50	1	2,574	0.04%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/11	13	96.98	10	94.32	92.00	3	2,474	0.12%
2020/03/10	7	96.44	4	95.10	96.40	3	2,417	0.12%
2020/03/09	6	105.67	1	103.00	103.00	5	2,373	0.21%
2020/03/06	0	0.00	12	103.08	105.50	-12	2,359	-0.51%
2020/03/05	11	108.64	0	0.00	105.50	11	2,344	0.47%
2020/03/04	2	107.75	7	109.50	109.00	-5	2,328	-0.21%
2020/03/02	2	113.00	2	114.00	114.00	0	2,300	0.00%
2020/02/27	4	119.50	2	120.00	115.00	2	2,339	0.09%
2020/02/26	7	121.21	11	120.27	118.00	-4	2,360	-0.17%
2020/02/25	2	119.75	1	121.50	121.00	1	2,311	0.04%
2020/02/24	0	0.00	2	114.75	115.50	-2	2,202	-0.09%
2020/02/21	2	110.00	1	109.00	110.50	1	2,144	0.05%
2020/02/20	2	105.50	2	106.25	106.00	0	2,096	0.00%
2020/02/19	4	103.75	8	103.38	105.00	-4	2,079	-0.19%
2020/02/18	7	102.71	4	105.25	100.50	3	2,023	0.15%
2020/02/17	1	113.50	0.1	111.50	111.50	0.9	1,965	0.05%
2020/02/14	2	112.25	0	0.00	113.50	2	1,937	0.10%
2020/02/12	2	111.75	0	0.00	111.50	2	1,912	0.10%
2020/02/11	0	0.00	1	116.50	116.50	-1	1,867	-0.05%
2020/02/07	3	114.67	2	115.00	113.50	1	1,874	0.05%
2020/02/06	5	112.30	6	112.42	112.00	-1	1,800	-0.06%
2020/02/05	5	111.10	7	111.14	111.00	-2	1,798	-0.11%
2020/02/04	3	108.67	4	109.13	114.00	-1	1,797	-0.06%
2020/02/03	1	109.50	1	110.00	106.00	0	1,760	0.00%
2020/01/31	0	0.00	1	112.00	114.50	-1	1,709	-0.06%
2020/01/30	10	112.00	26	108.92	112.00	-16	1,639	-0.98%
2020/01/20	0	0.00	2	107.25	106.50	-2	1,536	-0.13%
2020/01/17	3.1	104.95	0	0.00	104.50	3.1	1,505	0.21%
2020/01/16	1	106.00	0	0.00	105.50	1	1,497	0.07%
2020/01/14	1	106.50	0	0.00	105.50	1	1,463	0.07%
2020/01/13	1	105.00	0	0.00	107.50	1	1,442	0.07%
2020/01/10	7	106.93	9	107.39	107.50	-2	1,393	-0.14%
2020/01/08	1	98.80	0	0.00	99.00	1	1,295	0.08%
2020/01/06	1	102.00	0	0.00	101.50	1	1,255	0.08%
2020/01/03	0	0.00	1	104.50	103.50	-1	1,252	-0.08%
2020/01/02	4	107.38	3	110.00	106.00	1	1,228	0.08%
2019/12/31	1	101.50	6	102.42	102.50	-5	1,165	-0.43%
2019/12/30	1	99.20	1	99.60	99.80	0	1,075	0.00%
2019/12/27	0	0.00	1	96.30	97.80	-1	1,054	-0.09%
2019/12/26	4	99.13	0	0.00	96.50	4	1,074	0.37%
2019/12/25	2	97.25	8	99.13	98.20	-6	1,022	-0.59%
2019/12/24	0	0.00	4	92.40	92.50	-4	941	-0.42%
2019/12/19	1	89.40	0	0.00	89.60	1	985	0.10%
2019/12/17	2	92.20	0	0.00	91.10	2	981	0.20%
2019/12/16	0	0.00	4	91.50	91.50	-4	977	-0.41%
2019/12/13	3	91.37	3	90.60	90.20	0	984	0.00%
2019/12/12	0	0.00	2	88.40	90.60	-2	966	-0.21%
2019/12/11	0	0.00	4.1	83.68	84.80	-4.1	938	-0.44%
2019/12/10	0	0.00	5	82.92	82.00	-5	938	-0.53%
2019/12/09	0	0.00	4	88.85	88.80	-4	920	-0.43%
2019/12/06	0	0.00	2	91.20	90.10	-2	928	-0.22%
2019/12/05	1	90.30	2	90.35	90.00	-1	924	-0.11%
2019/12/04	5	88.80	4	90.40	90.80	1	924	0.11%
2019/12/03	1	89.40	2	91.50	89.50	-1	930	-0.11%
2019/12/02	0	0.00	1	91.30	89.50	-1	935	-0.11%
2019/11/29	4	90.40	0	0.00	90.40	4	929	0.43%
2019/11/28	1	94.60	3	95.00	95.10	-2	909	-0.22%
2019/11/27	0	0.00	6	94.37	95.30	-6	884	-0.68%
2019/11/26	7	94.20	12	93.87	94.00	-5	862	-0.58%
2019/11/25	2	89.40	15	89.91	90.40	-13	792	-1.64%
2019/11/21	0	0.00	1	82.00	83.40	-1	704	-0.14%
2019/11/11	0	0.00	1	81.00	79.90	-1	659	-0.15%
2019/11/07	0	0.00	13	88.48	84.60	-13	639	-2.03%
2019/11/05	12	85.18	13	83.86	83.60	-1	583	-0.17%
2019/11/04	5	83.78	1	83.90	84.50	4	566	0.71%
2019/11/01	2	81.60	0	0.00	81.30	2	531	0.38%
2019/10/09	1	76.90	3	80.30	77.00	-2	497	-0.40%
2019/10/08	0	0.00	1	80.00	80.10	-1	486	-0.21%
2019/10/04	2	78.50	4	78.75	79.00	-2	486	-0.41%
2019/10/01	2	80.50	0	0.00	80.70	2	476	0.42%
2019/09/27	0	0.00	1	77.00	77.20	-1	454	-0.22%
2019/09/26	0	0.00	1	75.30	74.30	-1	432	-0.23%
2019/09/25	2	74.30	0	0.00	73.80	2	426	0.47%
2019/09/24	2	75.65	1	75.20	76.80	1	410	0.24%
2019/09/18	2	72.40	0	0.00	71.20	2	362	0.55%
2019/09/17	2	71.80	0	0.00	71.90	2	351	0.57%
2019/09/11	1	70.00	0	0.00	71.00	1	329	0.30%
2019/09/09	2	68.00	0	0.00	67.90	2	294	0.68%
2019/09/05	2	68.10	0	0.00	67.60	2	294	0.68%
2019/09/04	0	0.00	1	67.80	68.80	-1	281	-0.35%
2019/09/03	4	65.83	0	0.00	66.20	4	268	1.49%
2019/09/02	2	64.90	0	0.00	65.00	2	259	0.77%
2019/08/30	0	0.00	9	62.00	61.80	-9	247	-3.63%
2019/08/29	4	63.03	1	63.30	61.60	3	247	1.21%
2019/08/28	1	62.80	0	0.00	62.90	1	242	0.41%
2019/07/30	1	62.70	7	62.50	63.00	-6	233	-2.57%
2019/07/29	1	65.20	0	0.00	65.20	1	229	0.44%
2019/07/10	7	73.09	0	0.00	71.80	7	194	3.60%
2019/07/05	0	0.00	1	69.30	70.00	-1	169	-0.59%
2019/06/13	1	64.20	1	64.60	64.20	0	236	0.00%
2019/05/14	0	0.00	0.1	61.00	60.80	-0.1	295	-0.03%
2019/05/10	0	0.00	1	65.40	63.60	-1	293	-0.34%
2019/04/10	0	0.00	1	70.70	68.80	-1	319	-0.31%
2019/04/09	0	0.00	1	68.60	68.50	-1	310	-0.32%
2019/04/08	2	70.00	1	70.40	69.50	1	306	0.33%
2019/04/03	23	68.36	23	69.29	69.80	0	283	0.02%
2019/03/27	0.1	65.70	0	0.00	65.70	0.1	277	0.04%
2019/03/25	1	64.10	0	0.00	64.10	1	276	0.36%
2019/03/06	1	66.10	0	0.00	66.10	1	391	0.26%
2018/12/20	1	63.00	0	0.00	61.70	1	385	0.26%
2018/12/17	1	66.50	0	0.00	66.40	1	384	0.26%
2018/11/30	1	71.30	1	72.00	71.00	0	365	0.00%
2018/11/29	0	0.00	1	72.60	72.00	-1	354	-0.28%
2018/11/27	0	0.00	2	60.10	62.20	-2	300	-0.66%
2018/11/16	2	58.25	0	0.00	57.80	2	337	0.59%
2018/11/07	0	0.00	1	58.40	58.90	-1	363	-0.27%
2018/10/31	0	0.00	1	55.60	55.70	-1	364	-0.27%
2018/10/25	2	55.65	0	0.00	54.90	2	361	0.55%
2018/10/18	1	57.50	0	0.00	57.70	1	341	0.29%
2018/10/17	0	0.00	1	59.10	57.60	-1	344	-0.29%
2018/10/11	1	58.40	0	0.00	57.60	1	330	0.30%
2018/09/03	2	76.70	0	0.00	76.10	2	337	0.59%
2018/08/24	7	74.13	0	0.00	73.60	7	342	2.04%
2018/08/06	1	78.00	0	0.00	78.00	1	527	0.19%
2018/06/14	1	94.70	0	0.00	93.10	1	551	0.18%
2018/06/05	0	0.00	1	93.30	93.30	-1	509	-0.20%
2018/04/20	1	89.50	0	0.00	89.30	1	562	0.18%
2018/04/17	0	0.00	1	88.00	88.00	-1	616	-0.16%
2018/04/16	1	89.70	0	0.00	88.60	1	623	0.16%
2018/04/11	0	0.00	1	87.70	88.20	-1	660	-0.15%
2018/03/28	1	87.00	0	0.00	86.10	1	717	0.14%
2018/03/21	1	87.90	0	0.00	88.00	1	712	0.14%
2018/03/16	1	90.10	0	0.00	90.70	1	728	0.14%
2018/03/06	7	84.74	0	0.00	84.00	7	853	0.82%
2018/03/05	2	86.45	0	0.00	85.00	2	889	0.22%
2018/02/12	1	83.60	0	0.00	83.00	1	1,143	0.09%
2018/01/26	6	100.40	0	0.00	99.20	6	1,353	0.44%
2018/01/25	5	102.80	15	102.50	100.50	-10	1,350	-0.74%
2018/01/23	15	108.47	0	0.00	107.00	15	1,294	1.16%
2018/01/18	3	108.50	3	105.50	104.00	0	1,228	0.00%
2018/01/12	0	0.00	1	101.50	100.00	-1	1,170	-0.09%