嘉威 (3557)-國泰-新莊券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
74.2
漲跌
▲0.3
漲幅
+0.41%
成交量
122張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	2	71.70	0	0.00	71.50	2	282	0.71%
2024/09/10	3	70.40	0	0.00	69.60	3	286	1.05%
2024/09/05	0	70.60	0	0.00	69.70	0	305	0.00%
2024/09/03	0	72.25	0	0.00	72.10	0	315	0.00%
2024/08/30	0	0.00	2	73.20	73.10	-2	333	-0.60%
2024/08/29	0	72.40	0	0.00	73.10	0	347	0.01%
2024/08/23	1	72.10	1	72.40	72.20	0	395	0.00%
2024/08/16	4	72.78	1	73.20	72.70	3	419	0.71%
2024/08/06	1	67.80	3	68.37	70.40	-2	547	-0.37%
2024/08/05	7	71.37	0	0.00	70.70	7	549	1.27%
2024/08/01	0	0.00	1	78.90	79.00	-1	550	-0.18%
2024/07/26	2	73.80	0	0.00	73.80	2	600	0.33%
2024/07/23	1	74.00	0	0.00	74.90	1	622	0.16%
2024/07/19	1	76.00	0	0.00	76.00	1	628	0.16%
2024/07/18	2	78.10	0	0.00	78.40	2	633	0.32%
2024/07/16	0	0.00	2	78.00	78.40	-2	635	-0.31%
2024/07/15	0	0.00	3	79.07	78.60	-3	647	-0.46%
2024/07/11	0	0.00	4	79.13	79.10	-4	652	-0.61%
2024/07/02	1	75.00	1	75.40	75.60	0	771	0.00%
2024/06/27	3	77.30	0	0.00	76.10	3	764	0.39%
2024/06/26	0	0.00	3	78.50	78.30	-3	761	-0.39%
2024/06/25	1	74.50	0	0.00	75.20	1	743	0.13%
2024/06/24	2	75.25	0	0.00	75.00	2	743	0.27%
2024/06/21	3	73.43	1	74.80	74.90	2	739	0.27%
2024/06/18	1	72.20	4	71.95	72.10	-3	731	-0.41%
2024/06/13	1	72.20	0	0.00	72.50	1	727	0.14%
2024/06/12	4	76.30	0	0.00	75.80	4	721	0.55%
2024/06/11	0	74.80	0	0.00	74.60	0	709	0.00%
2024/06/07	2	78.20	1	77.70	77.60	1	701	0.14%
2024/06/06	1.1	77.54	1	78.30	78.80	0.1	698	0.01%
2024/06/05	0	0.00	4	79.05	78.20	-4	697	-0.57%
2024/06/03	1	78.60	0	0.00	78.10	1	677	0.15%
2024/05/30	0.1	78.80	0.1	78.60	78.80	0	667	0.00%
2024/05/29	0	0.00	5.1	76.52	77.30	-5.1	653	-0.78%
2024/05/24	1	72.30	0	0.00	72.40	1	631	0.16%
2024/05/23	2	73.40	0	0.00	73.00	2	628	0.32%
2024/05/21	1	75.50	0	0.00	75.50	1	615	0.16%
2024/05/20	0	0.00	0	75.90	75.90	0	618	0.00%
2024/05/17	1	76.60	3	76.63	76.80	-2	611	-0.33%
2024/05/15	2	77.55	0.6	78.04	75.70	1.4	599	0.23%
2024/05/14	4	79.60	3	77.47	77.80	1	578	0.17%
2024/05/13	0	77.80	1.1	78.19	78.40	-1	524	-0.20%
2024/05/10	0	75.50	11	75.00	75.60	-11	502	-2.19%
2024/05/08	0	0.00	0	76.10	75.50	0	471	0.00%
2024/05/07	1	75.00	9	75.21	75.40	-8	466	-1.72%
2024/05/06	1.2	76.98	9.1	75.88	75.20	-7.9	458	-1.72%
2024/05/03	0.1	78.05	2	77.70	77.70	-1.9	435	-0.44%
2024/05/02	1	76.50	0	77.00	78.20	1	423	0.24%
2024/04/30	0	76.71	0	0.00	76.20	0	406	0.01%
2024/04/29	1	74.80	0	0.00	75.50	1	391	0.26%
2024/04/23	2	69.00	0	0.00	69.90	2	343	0.58%
2024/04/19	6	67.33	0	0.00	67.00	6	334	1.79%
2024/04/18	0	0.00	0.2	69.74	69.80	-0.2	320	-0.05%
2024/04/17	6	69.70	0	0.00	69.40	6	313	1.91%
2024/04/16	0	0.00	1	68.90	69.20	-1	306	-0.33%
2024/04/15	0.2	71.20	5	70.90	71.10	-4.8	290	-1.65%
2024/04/12	3.5	72.16	5	71.12	71.20	-1.6	274	-0.56%
2024/04/11	0	0.00	2	69.80	70.90	-2	238	-0.84%
2024/04/10	0	0.00	7	67.16	67.50	-7	174	-4.02%
2024/04/09	1	61.00	0	0.00	61.40	1	168	0.59%
2024/04/08	0	60.70	0	0.00	61.00	0	168	0.00%
2024/03/29	0	60.95	0	0.00	60.30	0	166	0.00%
2024/03/25	1.2	60.09	0	0.00	60.10	1.2	157	0.74%
2024/03/22	1	60.40	0	0.00	60.50	1	155	0.64%
2024/03/20	0	61.45	0	0.00	61.00	0	155	0.00%
2024/03/19	1	61.10	1	61.90	61.10	0	154	0.00%
2024/03/18	0	60.85	0	0.00	60.90	0	152	0.00%
2024/03/15	0	0.00	4	59.60	59.90	-4	154	-2.58%
2024/03/13	1	60.10	4	60.20	60.10	-3	157	-1.91%
2024/03/11	12	61.50	2	61.20	61.00	10	157	6.37%
2024/03/08	2	63.60	0	0.00	63.80	2	155	1.29%
2024/03/05	6	63.60	7	63.50	63.80	-1	146	-0.68%
2024/03/01	4	63.40	0	0.00	63.40	4	143	2.79%
2024/02/29	0	0.00	0	63.60	63.50	0	141	0.00%
2024/02/23	1	63.40	0	0.00	62.80	1	139	0.72%
2024/02/22	1	64.50	1	63.90	64.30	0	136	0.00%
2024/02/20	0	0.00	1	63.90	63.80	-1	126	-0.79%
2024/02/19	0	0.00	1	62.30	62.50	-1	123	-0.81%
2024/02/16	2	64.05	1	65.00	62.90	1	121	0.82%
2024/02/15	1	61.10	0	0.00	61.10	1	116	0.86%
2024/01/31	0	63.00	0	0.00	60.40	0	115	0.00%
2024/01/23	0	0.00	1	60.30	60.50	-1	121	-0.82%
2024/01/17	3	60.50	0	0.00	60.30	3	134	2.23%
2024/01/09	1	62.20	2	61.70	61.50	-1	170	-0.59%
2024/01/08	1	63.10	0	0.00	62.80	1	171	0.58%
2024/01/05	0	0.00	0	63.20	63.50	0	172	0.00%
2024/01/04	1	63.00	2	63.05	63.80	-1	174	-0.57%
2024/01/03	7	63.14	2	63.65	63.50	5	169	2.94%
2023/12/26	1	59.00	0	0.00	59.40	1	154	0.65%
2023/12/20	0	59.40	0	0.00	59.40	0	155	0.01%
2023/12/18	0	59.80	0	0.00	59.80	0	155	0.01%
2023/12/14	1	59.50	0	0.00	59.40	1	153	0.65%
2023/12/08	4	63.15	0	0.00	62.80	4	144	2.77%
2023/12/05	2	62.75	0	0.00	61.20	2	134	1.48%
2023/11/10	0	0.00	0.1	58.50	58.50	-0.1	124	-0.07%
2023/10/24	2	59.60	3	59.10	58.40	-1	137	-0.73%
2023/10/23	4	59.75	2	59.15	57.90	2	134	1.49%
2023/10/13	0.1	55.40	0	0.00	54.90	0.1	121	0.07%
2023/10/11	1	52.30	0	0.00	51.90	1	123	0.81%
2023/10/06	0	52.00	0	0.00	52.20	0	125	0.00%
2023/09/21	0	53.30	0	0.00	53.20	0	131	0.01%
2023/09/04	0	0.00	3	55.20	55.10	-3	175	-1.71%
2023/08/28	0	53.90	0	0.00	53.20	0	186	0.00%
2023/08/25	0	53.50	0	0.00	53.20	0	185	0.01%
2023/08/17	0	0.00	10	52.70	53.30	-10	203	-4.93%
2023/08/16	0	0.00	5	52.50	52.60	-5	210	-2.38%
2023/08/15	1	51.41	0	0.00	51.40	1	208	0.49%
2023/08/14	2	51.50	0	0.00	51.10	2	204	0.98%
2023/08/11	1	53.50	0	0.00	54.00	1	200	0.50%
2023/08/10	2	53.00	7	53.70	52.90	-5	200	-2.49%
2023/08/07	1	56.80	0	0.00	56.60	1	194	0.51%
2023/07/27	3	58.50	0	0.00	58.40	3	198	1.51%
2023/07/26	1	58.00	0	0.00	58.30	1	196	0.51%
2023/07/20	0	0.00	6	58.90	59.30	-6	185	-3.24%
2023/07/19	1	57.60	0	0.00	57.40	1	182	0.55%
2023/07/18	0	0.00	6	58.97	58.90	-6	179	-3.34%
2023/07/11	3	62.30	0	0.00	62.10	3	188	1.60%
2023/07/06	0	63.10	0	0.00	62.30	0	187	0.00%
2023/06/21	0	0.00	1	71.50	71.30	-1	208	-0.48%
2023/06/16	0	0.00	3	70.30	70.10	-3	195	-1.54%
2023/06/14	2	68.30	0	0.00	68.30	2	195	1.02%
2023/06/13	3	68.23	0	0.00	68.30	3	194	1.54%
2023/06/12	2	68.10	0	0.00	68.20	2	192	1.04%
2023/06/01	0	0.00	0	71.20	72.00	0	184	0.00%
2023/05/24	4	71.58	0	0.00	72.70	4	204	1.96%
2023/05/23	2	73.00	0	0.00	73.20	2	204	0.98%
2023/05/22	0	0.00	4	71.20	72.00	-4	197	-2.03%
2023/05/16	0	0.00	1	69.20	68.80	-1	186	-0.54%
2023/05/10	0	0.00	0	67.60	66.80	0	183	0.00%
2023/04/19	1	68.90	0	0.00	68.20	1	180	0.55%
2023/04/18	2	70.30	4	69.55	70.70	-2	174	-1.15%
2023/04/11	0	67.00	0	0.00	67.10	0	158	0.02%
2023/04/10	0	67.50	0	0.00	67.50	0	157	0.00%
2023/03/31	0	0.00	0	66.10	66.00	0	154	0.00%
2023/03/29	0	67.80	0	0.00	67.40	0	149	0.00%
2023/03/23	0	57.10	0	0.00	62.50	0	115	0.00%
2023/03/20	0	0.00	1	62.90	62.90	-1	115	-0.87%
2023/03/17	0	61.70	0	0.00	62.80	0	114	0.00%
2023/03/15	0	61.90	0	0.00	61.40	0	113	0.00%
2023/03/10	0	61.27	3	62.00	62.00	-3	112	-2.67%
2023/03/02	0	67.35	0	0.00	66.50	0	106	0.00%
2023/02/24	0	63.70	0	63.70	63.00	0	101	-0.01%
2023/02/23	18	61.44	0	0.00	62.50	18	99	18.09%
2023/02/22	0	0.00	0	59.50	59.80	0	109	0.00%
2023/02/21	11	58.37	0	0.00	58.80	11	111	9.89%
2023/02/16	0	54.60	0	0.00	54.30	0	118	0.00%
2023/02/14	0	54.50	0	0.00	54.50	0	117	0.00%
2023/02/13	0	52.90	0	0.00	52.80	0	116	0.00%
2023/02/09	0	0.00	0.2	54.30	54.40	-0.2	116	-0.13%
2023/02/08	0.2	54.30	0	0.00	54.00	0.2	116	0.13%
2023/02/01	0	51.60	0	0.00	51.50	0	112	0.00%
2023/01/13	0	50.10	0	0.00	49.80	0	112	0.00%
2023/01/11	1	53.20	2	52.60	51.70	-1	120	-0.83%
2023/01/09	0	49.50	0	0.00	49.15	0	111	0.00%
2022/11/28	0	0.00	1	48.25	49.60	-1	125	-0.80%
2022/11/25	1	53.90	0	0.00	52.80	1	125	0.80%
2022/11/22	0	0.00	1	54.30	53.30	-1	113	-0.88%
2022/11/15	1	50.20	0	0.00	50.60	1	85	1.17%
2022/11/09	0	45.45	0	0.00	46.35	0	73	0.00%
2022/11/04	0	0.00	4	43.05	43.05	-4	71	-5.58%
2022/10/21	1	43.95	0	0.00	43.50	1	78	1.28%
2022/10/13	0	46.30	0	0.00	46.30	0	69	0.00%
2022/10/03	1	47.85	0	0.00	49.00	1	72	1.39%
2022/09/28	1	47.45	0	0.00	47.00	1	72	1.39%
2022/09/16	0	0.00	1	55.20	55.20	-1	72	-1.39%
2022/09/07	0	0.00	2	55.15	54.20	-2	76	-2.62%
2022/09/06	0	0.00	1	56.60	56.30	-1	76	-1.30%
2022/08/31	1	58.70	0	0.00	59.00	1	79	1.25%
2022/08/29	1	60.21	0	0.00	59.90	1	78	1.28%
2022/08/23	0	62.20	0	0.00	61.90	0	83	0.00%
2022/08/18	0	65.50	0	0.00	64.90	0	82	0.00%
2022/08/09	0	0.00	1	66.90	67.10	-1	84	-1.18%
2022/08/02	0	69.70	0	0.00	70.10	0	88	0.00%
2022/07/20	0	0.00	1	63.43	64.20	-1	76	-1.34%
2022/07/06	1	54.40	0	0.00	53.50	1	73	1.36%
2022/07/04	1	55.10	0	0.00	54.40	1	70	1.42%
2022/06/14	1	67.70	1	67.70	67.00	0	66	0.00%
2022/06/10	1	70.00	0	0.00	69.80	1	65	1.54%
2022/06/08	2	70.80	0	0.00	70.80	2	63	3.17%
2022/06/01	1	72.30	1	71.20	71.20	0	72	0.00%
2022/04/27	0	0.00	1	71.50	70.80	-1	111	-0.89%
2022/04/19	0	71.50	0	0.00	73.00	0	111	0.00%
2022/04/15	0	0.00	1	71.80	72.30	-1	112	-0.89%
2022/04/12	2	71.45	0	0.00	71.80	2	112	1.77%
2022/03/30	0	77.65	0	0.00	77.00	0	109	0.00%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.00%
2022/03/28	0	76.93	0	0.00	76.40	0	106	0.00%
2022/03/22	0	78.50	0	0.00	76.30	0	107	0.00%
2022/03/21	0	76.27	0	0.00	76.00	0	107	0.00%
2022/03/18	0	75.36	0	0.00	74.30	0	107	0.02%
2022/03/17	0	74.67	0	0.00	74.50	0	107	0.00%
2022/03/16	0	75.90	0	0.00	72.80	0	106	0.00%
2022/03/14	0	71.70	0	0.00	71.70	0	107	0.00%
2022/03/04	0	78.15	0	0.00	76.80	0	138	0.00%
2022/03/03	0	76.70	0	0.00	76.80	0	139	0.01%
2022/03/01	1	75.90	0	0.00	77.00	1	140	0.71%
2022/02/11	5	83.12	0	0.00	79.50	5	175	2.84%
2022/01/26	1	74.20	0	0.00	75.40	1	157	0.64%
2022/01/03	0	77.00	0	0.00	76.90	0	185	0.00%
2021/12/15	0	0.00	1	77.70	78.20	-1	188	-0.53%
2021/12/14	0	80.00	0	0.00	77.30	0	188	0.00%
2021/12/02	0	81.20	0.2	81.80	79.40	-0.1	184	-0.08%
2021/11/25	0.1	73.00	0	0.00	74.70	0.1	155	0.03%
2021/11/15	0	80.50	0	0.00	79.70	0	152	0.00%
2021/11/12	0.1	80.30	0	0.00	80.50	0.1	152	0.03%
2021/11/11	59	80.77	0	0.00	80.50	59	152	38.68%
2021/11/10	22	79.59	0	0.00	78.60	22	144	15.25%
2021/11/09	22	77.87	0	0.00	76.80	22	137	16.03%
2021/11/08	1	76.30	0	0.00	77.20	1	132	0.75%
2021/11/05	0	83.40	0	0.00	83.20	0	124	0.00%
2021/11/03	0	0.00	0	82.60	82.20	0	125	0.00%
2021/10/29	0	0.00	1	81.20	81.60	-1	141	-0.70%
2021/10/15	0	77.40	0	0.00	77.20	0	130	0.00%
2021/10/14	0	0.00	1	76.50	76.20	-1	131	-0.76%
2021/10/13	1	75.90	0	0.00	76.00	1	133	0.75%
2021/10/04	0	74.30	0	0.00	73.20	0	136	0.00%
2021/10/01	0	75.30	0	0.00	74.30	0	135	0.00%
2021/09/27	0	76.60	0	0.00	76.50	0	139	0.00%
2021/09/06	0	0.00	1	78.80	79.00	-1	163	-0.61%
2021/08/31	0	0.00	1	81.00	80.90	-1	163	-0.61%
2021/08/05	0	90.00	0	0.00	88.40	0	184	0.00%
2021/06/29	1	83.30	0	0.00	82.60	1	322	0.31%
2021/06/22	0	86.20	0	0.00	86.70	0	346	0.00%
2021/06/17	0	0.00	0	87.60	87.80	0	362	0.00%
2021/06/11	1	86.60	0	0.00	86.20	1	383	0.26%
2021/06/07	0	87.30	0	0.00	87.90	0	447	0.00%
2021/06/04	1	87.00	0	0.00	85.70	1	457	0.22%
2021/05/17	0	76.80	0	0.00	76.80	0	500	0.00%
2021/05/04	0	0.00	2	83.15	83.30	-2	474	-0.42%
2021/04/14	0	0.00	3	92.50	91.10	-3	530	-0.57%
2021/04/13	0	0.00	10	95.13	93.30	-10	535	-1.87%
2021/04/12	10	94.58	0	0.00	93.90	10	535	1.87%
2021/04/07	8	98.30	5	99.68	100.50	3	517	0.58%
2021/04/06	0	96.60	0	0.00	96.80	0	498	0.00%
2021/03/17	0	102.50	0	0.00	99.50	0	480	0.00%
2021/03/16	4	106.88	3	107.50	101.50	1	504	0.20%
2021/03/12	0	95.00	0	0.00	95.00	0	461	0.00%
2021/03/11	1	95.80	0	0.00	95.20	1	477	0.21%
2021/03/10	1	94.41	6	95.50	95.00	-5	544	-0.92%
2021/03/08	1	88.90	0	0.00	91.60	1	551	0.18%
2021/03/05	0	87.20	0	0.00	87.80	0	560	0.00%
2021/02/23	0	99.00	0	0.00	92.60	0	931	0.00%
2021/02/17	0	87.40	0	0.00	88.00	0	1,100	0.00%
2021/02/05	0	85.60	0	0.00	86.00	0	1,103	0.00%
2021/02/03	0	86.50	0	0.00	87.10	0	1,127	0.00%
2021/02/02	0	0.00	2	85.00	85.40	-2	1,154	-0.17%
2021/02/01	0	85.00	0	0.00	85.40	0	1,179	0.00%
2021/01/29	0	86.70	0	0.00	87.30	0	1,201	0.00%
2021/01/28	0	87.00	0	0.00	87.50	0	1,206	0.00%
2021/01/27	0	88.00	0	0.00	88.30	0	1,216	0.00%
2021/01/26	0	87.70	0	0.00	88.20	0	1,218	0.00%
2021/01/25	1	87.20	0	0.00	87.30	1	1,216	0.08%
2021/01/20	0	84.50	0	0.00	85.00	0	1,209	0.00%
2021/01/19	0	87.10	0	0.00	87.80	0	1,197	0.00%
2021/01/18	0	85.80	0	0.00	86.30	0	1,192	0.00%
2021/01/15	0	87.00	0	0.00	87.40	0	1,186	0.00%
2021/01/14	0	89.00	0	0.00	89.60	0	1,180	0.00%
2021/01/13	0	91.30	0	0.00	91.90	0	1,164	0.00%
2021/01/11	0	98.10	0	0.00	98.50	0	1,149	0.00%
2021/01/07	0	99.20	0	0.00	99.20	0	1,149	0.00%
2021/01/06	0	0.00	1	102.00	104.00	-1	1,150	-0.09%
2021/01/05	0	98.40	0	0.00	99.00	0	1,139	0.00%
2020/12/31	0	100.00	0	0.00	102.50	0	1,137	0.00%
2020/12/21	0	0.00	1	108.00	106.50	-1	1,165	-0.09%
2020/12/18	1	107.50	0	0.00	108.00	1	1,166	0.09%
2020/12/10	1	104.00	0	0.00	103.50	1	1,208	0.08%
2020/12/09	1	109.50	0	0.00	110.00	1	1,178	0.08%
2020/12/07	2	109.00	3	109.67	112.00	-1	1,201	-0.08%
2020/12/04	1	109.00	0	0.00	108.50	1	1,195	0.08%
2020/12/03	0	0.00	2	112.25	112.00	-2	1,123	-0.18%
2020/11/30	0	0.00	3	110.17	109.00	-3	1,114	-0.27%
2020/11/27	1	106.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	6	113.08	2	112.50	106.00	4	1,078	0.37%
2020/11/25	0	0.00	2	110.50	110.00	-2	990	-0.20%
2020/11/24	6	108.42	8	107.19	107.00	-2	953	-0.21%
2020/11/23	3	108.67	1	106.00	106.50	2	924	0.22%
2020/11/20	12	111.33	11	110.86	107.00	1	882	0.11%
2020/11/19	4	100.88	3	107.00	108.00	1	759	0.13%
2020/11/17	5	92.82	5	90.56	89.90	0	622	0.00%
2020/11/11	0	0.00	1	86.90	87.70	-1	603	-0.17%
2020/11/06	3	81.17	0	0.00	80.60	3	586	0.51%
2020/11/04	1	79.00	6	78.92	79.30	-5	584	-0.86%
2020/10/07	1	79.70	1	78.60	78.70	0	689	0.00%
2020/10/06	2	79.65	2	79.40	78.90	0	701	0.00%
2020/10/05	1	77.50	1	77.80	77.50	0	741	0.00%
2020/09/30	1	77.00	1	76.70	76.40	0	749	0.00%
2020/09/25	1	76.40	1	74.00	72.80	0	810	0.00%
2020/09/23	0	0.00	1	79.00	78.20	-1	834	-0.12%
2020/09/22	0	0.00	3	79.23	79.20	-3	850	-0.35%
2020/09/21	1	80.50	4	80.50	81.00	-3	848	-0.35%
2020/09/18	2	79.20	3	80.30	79.10	-1	835	-0.12%
2020/09/17	1	78.30	0	0.00	77.90	1	833	0.12%
2020/09/16	1	78.00	0	0.00	77.80	1	929	0.11%
2020/09/15	0	0.00	1	77.50	78.30	-1	987	-0.10%
2020/09/14	1	76.40	2	76.30	76.30	-1	1,022	-0.10%
2020/09/11	4	76.10	2	76.30	75.60	2	1,034	0.19%
2020/09/10	7	79.41	2	80.00	77.80	5	1,044	0.48%
2020/09/09	3	77.73	2	77.15	78.80	1	1,045	0.10%
2020/09/04	0	0.00	2	78.05	78.00	-2	1,138	-0.18%
2020/09/03	2	78.20	3	78.87	78.80	-1	1,244	-0.08%
2020/09/02	3	77.77	0	0.00	77.80	3	1,267	0.24%
2020/09/01	0	0.00	2	77.00	76.90	-2	1,306	-0.15%
2020/08/28	1	77.10	2	77.20	76.90	-1	1,381	-0.07%
2020/08/27	5	76.60	2	76.10	75.60	3	1,415	0.21%
2020/08/26	1	75.80	2	77.40	76.00	-1	1,461	-0.07%
2020/08/25	0	0.00	2	76.10	75.90	-2	1,579	-0.13%
2020/08/24	4	74.28	1	73.00	74.80	3	1,703	0.18%
2020/08/14	0	0.00	1	81.80	79.00	-1	2,017	-0.05%
2020/08/13	1	81.30	0	0.00	81.80	1	2,037	0.05%
2020/07/16	1	78.10	0	0.00	77.20	1	2,836	0.04%
2020/07/09	0	0.00	1	87.00	84.50	-1	2,797	-0.04%
2020/07/08	0	0.00	4	86.03	86.10	-4	2,792	-0.14%
2020/07/03	0	0.00	1	86.80	88.20	-1	2,800	-0.04%
2020/07/02	0	0.00	1	85.50	85.70	-1	2,774	-0.04%
2020/07/01	2	85.15	1	86.90	85.10	1	2,772	0.04%
2020/06/24	3	85.90	1	86.90	85.60	2	2,767	0.07%
2020/06/23	6	88.92	8	88.50	86.30	-2	2,747	-0.07%
2020/06/22	6	88.12	3	87.50	88.10	3	2,652	0.11%
2020/06/19	0	0.00	2	85.95	84.60	-2	2,594	-0.08%
2020/06/17	1	84.50	1	85.20	84.40	0	2,542	0.00%
2020/06/16	0	0.00	1	82.60	83.80	-1	2,522	-0.04%
2020/06/15	0	0.00	2	82.20	80.80	-2	2,503	-0.08%
2020/06/12	1	81.60	0	0.00	81.10	1	2,491	0.04%
2020/06/10	7	84.60	1	87.60	85.00	6	2,410	0.25%
2020/06/09	0	0.00	1	86.10	87.00	-1	2,311	-0.04%
2020/06/08	1	86.60	0	0.00	84.30	1	2,289	0.04%
2020/06/03	2	83.25	2	83.90	83.20	0	2,200	0.00%
2020/06/02	1	81.20	0	0.00	81.40	1	2,169	0.05%
2020/06/01	5	84.20	4	85.45	83.60	1	2,129	0.05%
2020/05/29	17	79.81	18	80.26	81.50	-1	2,016	-0.05%
2020/05/28	9	78.92	18	78.87	75.40	-9	1,903	-0.47%
2020/05/22	10	72.80	0	0.00	71.50	10	1,710	0.58%
2020/05/19	5	73.44	5	73.98	72.00	0	1,615	0.00%
2020/05/18	1	71.00	0	0.00	70.70	1	1,511	0.07%
2020/05/13	3	74.30	6	74.33	74.30	-3	1,423	-0.21%
2020/05/12	0	0.00	6.2	73.04	74.00	-6.2	1,376	-0.45%
2020/05/11	4	73.40	2	72.70	71.00	2	1,342	0.15%
2020/05/08	0	0.00	9	76.00	76.00	-9	1,213	-0.74%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	2	65.05	0	0.00	62.90	2	1,171	0.17%
2020/05/05	1	65.30	1	66.10	65.30	0	1,106	0.00%
2020/05/04	0	0.00	3	61.17	61.20	-3	1,017	-0.29%
2020/04/29	2	56.75	0	0.00	56.00	2	927	0.22%
2020/04/28	1	56.90	0	0.00	56.60	1	889	0.11%
2020/04/22	0	0.00	1	50.30	50.50	-1	796	-0.13%
2020/04/20	0	0.00	1	51.20	51.10	-1	781	-0.13%
2020/04/17	2	52.75	0	0.00	50.40	2	774	0.26%
2020/04/13	1	49.75	0	0.00	49.60	1	721	0.14%
2020/04/10	0	0.00	3	51.00	50.80	-3	707	-0.42%
2020/03/13	3	44.10	0	0.00	46.75	3	657	0.46%
2020/03/10	0	52.80	0	0.00	52.90	0	644	0.00%
2020/03/05	3	58.00	0	0.00	58.40	3	637	0.47%
2020/03/03	0	0.00	0.1	58.30	58.60	-0.1	660	-0.01%
2020/02/25	0	0.00	1.5	55.83	57.60	-1.5	717	-0.21%
2020/02/17	0	0.00	1	56.00	54.70	-1	678	-0.15%
2020/02/14	2	55.00	0	0.00	55.20	2	669	0.30%
2020/02/12	0	0.00	18	54.60	54.00	-18	632	-2.85%
2020/01/31	0	0.00	5	46.80	46.90	-5	611	-0.82%
2020/01/30	5	45.85	0	0.00	45.00	5	615	0.81%
2019/12/31	3	37.85	0	0.00	37.70	3	631	0.48%
2019/12/20	10	38.05	0	0.00	39.00	10	689	1.45%
2019/11/26	0	0.00	0.3	42.05	42.35	-0.3	809	-0.03%
2019/11/11	30	38.83	0	0.00	38.70	30	632	4.75%
2019/09/17	0	0.00	0.1	39.80	40.00	-0.1	336	-0.03%
2019/09/16	0	0.00	30	37.80	37.95	-30	317	-9.44%
2019/09/05	0	0.00	12	33.02	34.40	-12	220	-5.44%
2019/09/04	0	0.00	5	32.26	32.20	-5	204	-2.44%
2019/09/03	0	0.00	15.2	31.40	31.75	-15.2	198	-7.65%
2019/08/30	0	0.00	1	30.95	30.75	-1	191	-0.52%
2019/08/22	0	0.00	10	30.85	30.60	-10	159	-6.25%
2019/06/10	0	0.00	0.3	24.60	24.75	-0.3	397	-0.08%
2019/04/30	0	0.00	0.2	23.85	24.00	-0.2	411	-0.05%
2019/03/25	0	25.55	0	0.00	25.70	0	237	0.00%
2019/03/20	12	25.84	0	0.00	25.75	12	225	5.32%
2019/03/18	20	26.36	0	0.00	26.30	20	214	9.33%
2019/03/15	11	26.08	0	0.00	26.30	11	207	5.31%
2019/03/14	0	0.00	18	26.70	27.00	-18	196	-9.15%
2019/03/11	5	25.22	2	25.35	25.35	3	161	1.86%
2019/03/05	20	24.45	0	0.00	23.80	20	122	16.34%
2019/02/27	25	19.96	0	0.00	20.45	25	76	32.69%
2018/10/11	0	0.00	2	16.50	16.50	-2	72	-2.75%
2018/05/21	0	0.00	2	17.30	17.45	-2	190	-1.05%
2018/05/11	2	17.78	0	0.00	17.60	2	286	0.70%
2018/03/16	0	0.00	7	16.87	16.95	-7	495	-1.41%
2018/03/15	0	0.00	6	17.00	17.00	-6	495	-1.21%
2018/03/05	5	18.32	0	0.00	17.90	5	491	1.02%
2018/03/02	8	17.94	0	0.00	17.90	8	485	1.65%
2018/02/26	2	18.20	0	0.00	17.30	2	471	0.42%
2018/02/09	0	0.00	16	15.34	15.35	-16	412	-3.88%
2018/02/06	7	18.60	0	0.00	17.90	7	372	1.88%
2018/02/05	7	19.39	0	0.00	19.55	7	341	2.05%
2018/02/02	0	0.00	10	18.84	18.95	-10	324	-3.08%
2018/02/01	12	17.94	7	18.45	18.50	5	292	1.71%
2018/01/31	0	0.00	2	16.75	16.85	-2	257	-0.78%
2018/01/30	2	17.20	10	17.20	17.30	-8	246	-3.24%
2018/01/29	0	0.00	0.2	16.10	16.10	-0.2	209	-0.11%
2018/01/26	8	13.78	0	0.00	14.65	8	200	3.98%
2018/01/24	3	13.55	0	0.00	13.20	3	187	1.60%
2018/01/23	2	12.55	0	0.00	13.35	2	181	1.10%
2018/01/19	4	12.90	0	0.00	12.95	4	179	2.23%
2018/01/05	0	0.00	40	14.00	14.45	-40	217	-18.36%
2018/01/04	40	13.70	0	0.00	14.20	40	214	18.67%