宏致 (3605)-國泰-新莊券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	37	58.89	81.9	60.05	62.70	-44.9	2,307	-1.94%
2025/01/20	0	0.00	5	54.00	53.80	-5	1,811	-0.28%
2025/01/17	0.1	47.80	0.3	49.30	49.45	-0.2	1,829	-0.01%
2025/01/16	0	0.00	1	47.00	46.85	-1	1,887	-0.05%
2025/01/13	0.1	46.00	0	0.00	45.45	0.1	2,226	0.00%
2025/01/10	0	48.30	0	0.00	47.90	0	2,296	0.00%
2025/01/08	0	0.00	3	49.20	49.25	-3	2,483	-0.12%
2025/01/07	2	49.53	0	0.00	48.80	2	2,589	0.08%
2025/01/06	0	0.00	4	49.55	49.55	-4	2,651	-0.15%
2025/01/03	10.1	48.10	1	48.65	48.10	9.1	2,784	0.32%
2025/01/02	1	49.25	3	49.20	49.00	-2	2,830	-0.07%
2024/12/31	0	0.00	2	48.35	48.75	-2	2,858	-0.07%
2024/12/30	1.1	48.83	0	0.00	48.55	1.1	2,885	0.04%
2024/12/27	2.1	49.37	3	49.17	49.10	-0.9	2,947	-0.03%
2024/12/26	2	49.80	0	0.00	49.85	2	3,031	0.07%
2024/12/25	0.1	49.80	2	50.20	50.10	-1.9	3,242	-0.06%
2024/12/24	5	50.06	0	0.00	49.20	5	3,706	0.13%
2024/12/23	2	50.25	2	49.78	49.40	0	4,049	0.00%
2024/12/20	5	50.14	9.4	49.46	49.25	-4.4	4,428	-0.10%
2024/12/19	12	49.16	2	49.50	50.00	10	4,673	0.21%
2024/12/18	12	49.99	2	50.40	50.30	10	4,748	0.21%
2024/12/17	2.8	50.75	2	51.00	51.20	0.8	4,890	0.02%
2024/12/16	16.1	51.39	6	50.58	50.20	10.1	5,192	0.19%
2024/12/13	8	51.90	2	52.20	51.80	6	5,389	0.11%
2024/12/12	14	52.84	7	52.33	52.40	7	5,518	0.13%
2024/12/11	1	53.20	1	53.30	53.50	0	5,522	0.00%
2024/12/10	0.3	53.30	0	0.00	53.10	0.3	5,536	0.01%
2024/12/09	1.4	53.20	5	54.10	53.20	-3.7	5,577	-0.07%
2024/12/06	6	53.98	0	0.00	54.40	6	5,564	0.11%
2024/12/05	0	0.00	4	54.48	54.60	-4	5,549	-0.07%
2024/12/04	15.2	52.93	8	53.05	53.10	7.2	5,527	0.13%
2024/12/03	1	54.80	2	54.40	54.70	-1	5,492	-0.02%
2024/12/02	4	51.43	11.1	51.02	50.90	-7.1	5,405	-0.13%
2024/11/29	1	51.30	1	50.70	51.20	0	5,454	0.00%
2024/11/28	10	50.69	0	0.00	50.20	10	5,545	0.18%
2024/11/27	3.2	51.52	18	51.27	51.60	-14.9	5,604	-0.26%
2024/11/26	5	53.08	3	52.20	52.00	2	5,723	0.03%
2024/11/25	2	52.70	1	53.00	53.00	1	5,900	0.02%
2024/11/22	21	49.81	9.1	50.07	50.60	11.9	5,956	0.20%
2024/11/21	4	49.18	5	49.29	48.90	-1	5,957	-0.02%
2024/11/20	3	49.27	5.7	49.79	49.55	-2.7	5,962	-0.04%
2024/11/19	9	48.73	6	48.98	49.30	3	5,961	0.05%
2024/11/18	4.2	49.59	0	0.00	48.85	4.2	5,954	0.07%
2024/11/15	0	0.00	2	51.70	51.70	-2	5,920	-0.03%
2024/11/14	5	50.56	12	49.75	49.35	-7	5,912	-0.12%
2024/11/13	1	51.20	2	51.00	50.40	-1	5,954	-0.02%
2024/11/12	7.1	50.66	0	0.00	50.60	7.1	5,972	0.12%
2024/11/11	10	52.50	2	52.50	52.30	8	5,973	0.13%
2024/11/08	11	51.50	4	53.30	51.20	7	5,977	0.12%
2024/11/07	1	53.60	2	54.90	54.70	-1	5,934	-0.02%
2024/11/06	3.1	52.81	3	53.17	52.90	0.1	5,905	0.00%
2024/11/05	4	53.05	4	52.65	52.60	0	5,904	0.00%
2024/11/04	22	52.11	16	51.33	51.30	6	5,906	0.10%
2024/10/30	4	55.40	0	0.00	55.20	4	5,829	0.07%
2024/10/29	0	0.00	1	56.50	56.10	-1	5,827	-0.02%
2024/10/28	5	58.14	5	58.20	57.50	0	5,819	0.00%
2024/10/25	2	58.85	4	59.40	59.60	-2	5,786	-0.03%
2024/10/24	4.3	59.97	20	60.32	58.70	-15.7	5,751	-0.27%
2024/10/23	5	61.88	2	61.60	61.70	3	5,641	0.05%
2024/10/22	15	61.88	10.2	61.56	61.50	4.8	5,570	0.09%
2024/10/21	10.3	60.23	12	60.67	61.00	-1.7	5,459	-0.03%
2024/10/18	3	58.50	3.5	58.46	58.40	-0.5	5,308	-0.01%
2024/10/17	2.7	58.23	2	58.80	58.80	0.7	5,276	0.01%
2024/10/16	11	58.08	5	57.96	58.10	6	5,261	0.11%
2024/10/15	15.1	57.86	12	57.52	57.10	3.1	5,198	0.06%
2024/10/14	8	57.08	3	56.33	57.70	5	5,085	0.10%
2024/10/11	11.1	55.75	5	55.78	55.30	6.1	4,981	0.12%
2024/10/09	6.4	56.06	5	56.20	56.30	1.4	4,927	0.03%
2024/10/08	5	54.54	4	54.43	54.30	1	4,815	0.02%
2024/10/07	1	54.00	1	53.80	54.40	0	4,772	0.00%
2024/10/04	2	53.40	2	53.00	52.80	0	4,759	0.00%
2024/10/01	3	53.83	3	53.20	53.50	0	4,747	0.00%
2024/09/30	2.1	53.74	2	54.00	53.80	0.1	4,687	0.00%
2024/09/27	6.2	55.85	6	55.63	55.00	0.2	4,600	0.00%
2024/09/26	44.8	60.35	28.1	59.69	58.00	16.7	4,386	0.38%
2024/09/25	12.1	58.02	16	59.17	60.70	-3.9	3,944	-0.10%
2024/09/24	21.5	56.06	5	55.64	55.20	16.5	3,654	0.45%
2024/09/23	6	59.72	13.3	61.01	61.10	-7.3	3,258	-0.22%
2024/09/20	2	59.25	3.1	58.38	58.70	-1.1	3,019	-0.04%
2024/09/19	0	0.00	2.2	58.89	59.10	-2.2	2,955	-0.07%
2024/09/18	9	59.12	33	58.08	55.60	-24	2,825	-0.85%
2024/09/16	2	56.85	9.2	56.96	57.50	-7.2	2,528	-0.28%
2024/09/13	13	54.45	17	54.06	55.30	-4	2,332	-0.17%
2024/09/12	0	0.00	0	52.00	51.30	0	2,211	0.00%
2024/09/10	0	0.00	1	54.00	49.60	-1	2,191	-0.05%
2024/09/06	1.2	49.87	1	49.40	49.50	0.2	2,129	0.01%
2024/09/04	7	50.46	1	51.80	50.50	6	2,119	0.28%
2024/09/03	1	54.20	1	53.40	53.70	0	2,109	0.00%
2024/09/02	2	53.50	3	54.23	54.00	-1	2,116	-0.05%
2024/08/30	4	54.23	5	54.22	52.90	-1	2,113	-0.05%
2024/08/29	1	55.20	7.2	55.53	56.70	-6.2	2,038	-0.30%
2024/08/28	7	54.66	7	54.49	55.20	0	1,992	0.00%
2024/08/27	9	53.46	14.2	53.50	53.80	-5.2	1,884	-0.27%
2024/08/26	0	0.00	16	53.39	53.60	-16	1,713	-0.93%
2024/08/23	4	48.98	0	0.00	48.75	4	1,650	0.24%
2024/08/21	2	48.85	0	0.00	48.75	2	1,849	0.11%
2024/08/20	0	0.00	1	50.40	49.40	-1	2,075	-0.05%
2024/08/19	1	49.85	3	49.98	50.10	-2	2,109	-0.09%
2024/08/16	1	50.70	0	0.00	50.00	1	2,154	0.05%
2024/08/15	3	49.68	7	49.71	50.20	-4	2,194	-0.18%
2024/08/14	0	0.00	1	48.30	48.15	-1	2,239	-0.04%
2024/08/13	2	47.63	2	47.75	47.40	0	2,227	0.00%
2024/08/12	0	0.00	1	47.00	45.90	-1	2,277	-0.04%
2024/08/09	0	0.00	1	44.50	43.45	-1	2,279	-0.04%
2024/08/06	1	41.70	1	39.40	39.40	0	2,522	0.00%
2024/08/05	7	43.14	0	0.00	42.80	7	2,482	0.28%
2024/08/02	2	47.40	2	47.68	47.55	0	2,463	0.00%
2024/08/01	1	49.95	1	50.10	49.00	0	2,452	0.00%
2024/07/31	0	0.00	1	49.25	49.30	-1	2,433	-0.04%
2024/07/30	1	46.70	0	0.00	47.15	1	2,416	0.04%
2024/07/22	2	47.30	1	47.85	47.80	1	2,451	0.04%
2024/07/18	8	49.43	2	49.50	49.45	6	2,448	0.24%
2024/07/17	12	52.26	9	51.64	50.40	3	2,434	0.12%
2024/07/16	1	48.40	0	0.00	48.95	1	2,387	0.04%
2024/07/15	0	0.00	5	48.60	48.50	-5	2,494	-0.20%
2024/07/12	0	48.40	0	0.00	48.15	0	2,526	0.00%
2024/07/11	2	49.65	0	0.00	48.50	2	2,521	0.08%
2024/07/05	2	49.50	1	49.95	49.90	1	2,451	0.04%
2024/07/02	0	0.00	4	48.21	48.40	-4	2,460	-0.16%
2024/07/01	2	48.85	0	48.40	48.00	2	2,470	0.08%
2024/06/28	2	49.97	3	48.18	49.20	-1	2,443	-0.04%
2024/06/25	2	45.10	6.6	47.41	47.60	-4.6	2,470	-0.19%
2024/06/24	1	46.30	0	0.00	46.40	1	2,454	0.04%
2024/06/21	5	45.50	1.2	45.35	45.55	3.8	2,437	0.16%
2024/06/20	3	45.57	0	0.00	45.30	3	2,431	0.12%
2024/06/19	2	46.30	3	46.40	46.45	-1	2,419	-0.04%
2024/06/18	2	46.93	0.5	48.04	45.80	1.5	2,402	0.06%
2024/06/17	2	48.08	0	0.00	47.90	2	2,379	0.08%
2024/06/13	1	47.60	0	0.00	47.70	1	2,375	0.04%
2024/06/11	2	48.00	0	0.00	48.10	2	2,385	0.08%
2024/06/06	3	47.58	0.3	48.10	48.25	2.7	2,420	0.11%
2024/06/04	2	50.40	2	49.98	49.75	0	2,399	0.00%
2024/06/03	1	49.90	0	0.00	50.60	1	2,416	0.04%
2024/05/30	5	51.54	11	51.59	50.80	-6	2,445	-0.25%
2024/05/29	2	52.00	4	52.15	52.10	-2	2,527	-0.08%
2024/05/28	2.2	51.27	3	52.77	52.90	-0.8	2,643	-0.03%
2024/05/27	13	51.52	5	52.94	50.70	8	2,583	0.31%
2024/05/24	32	51.42	31	50.48	52.00	1	2,447	0.04%
2024/05/23	2	48.18	3	47.92	48.45	-1	2,223	-0.05%
2024/05/22	2	46.95	3	47.90	47.20	-1	2,192	-0.05%
2024/05/21	13	46.74	14.9	46.82	46.75	-1.9	2,126	-0.09%
2024/05/20	4	45.74	10.9	46.28	46.65	-6.9	2,053	-0.34%
2024/05/17	2	43.40	1	43.35	43.40	1	1,968	0.05%
2024/05/16	2	42.85	1	42.90	43.50	1	1,968	0.05%
2024/05/14	19	42.06	16.2	43.45	41.10	2.8	1,890	0.15%
2024/05/13	1.2	43.15	9.5	44.00	44.95	-8.3	1,814	-0.46%
2024/05/02	1	41.60	15	40.25	41.20	-14	2,372	-0.59%
2024/04/29	0	41.40	1	41.00	41.45	-1	2,452	-0.04%
2024/04/26	3	41.03	3	41.63	40.95	0	2,436	0.00%
2024/04/25	0	0.00	7	40.59	40.55	-7	2,399	-0.29%
2024/04/24	0	39.20	2	38.73	39.20	-2	2,378	-0.08%
2024/04/22	1	38.50	0	0.00	38.50	1	2,357	0.04%
2024/04/19	19	39.94	24	40.03	40.20	-5	2,323	-0.22%
2024/04/18	0	0.00	3	39.60	39.60	-3	2,199	-0.14%
2024/04/17	1	36.05	1	35.90	36.00	0	2,155	0.00%
2024/04/16	9	35.74	9	36.01	35.55	0	2,151	0.00%
2024/04/15	1	36.85	0	0.00	36.90	1	2,140	0.05%
2024/04/10	0	0.00	1	38.80	38.65	-1	2,124	-0.05%
2024/04/09	0	38.75	0	0.00	38.65	0	2,118	0.00%
2024/04/08	1	39.75	7	39.71	38.90	-6	2,107	-0.28%
2024/04/03	7	38.70	2	38.23	38.75	5	2,064	0.24%
2024/04/01	2	37.58	4	38.00	38.10	-2	2,037	-0.10%
2024/03/29	20	38.10	26	38.82	38.70	-6	2,013	-0.30%
2024/03/26	1.1	35.51	0	0.00	35.30	1.1	1,927	0.06%
2024/03/25	0.1	36.10	0	0.00	36.00	0.1	1,947	0.01%
2024/03/21	0	36.16	0	0.00	36.40	0	1,955	0.00%
2024/03/20	1	35.80	3	35.87	35.50	-2	1,956	-0.10%
2024/03/19	0	0.00	2	36.60	36.60	-2	1,971	-0.10%
2024/03/18	1	37.00	0	0.00	36.70	1	1,983	0.05%
2024/03/15	0	36.62	0	0.00	36.95	0	1,979	0.00%
2024/03/14	2	35.85	2	35.70	35.90	0	1,968	0.00%
2024/03/13	28	37.31	14	38.06	36.45	14	1,949	0.72%
2024/03/12	8	40.49	8.5	40.86	40.35	-0.5	1,887	-0.03%
2024/03/11	5	40.95	0	0.00	41.45	5	1,874	0.27%
2024/03/08	2	39.95	3	40.50	40.50	-1	1,879	-0.05%
2024/03/07	16	41.92	7	40.92	40.50	9	1,843	0.49%
2024/03/06	5	40.76	8	40.71	42.20	-3	1,803	-0.17%
2024/03/05	18.7	41.91	16	41.80	41.50	2.7	1,755	0.15%
2024/03/04	67	43.12	56	42.37	42.55	11	1,714	0.64%
2024/03/01	49.5	41.01	41.1	41.56	43.00	8.4	1,580	0.53%
2024/02/29	11.1	39.10	5	38.80	39.15	6.1	1,419	0.43%
2024/02/27	1	37.30	0	0.00	37.35	1	1,390	0.07%
2024/02/22	0	37.55	2	37.30	37.25	-2	1,337	-0.15%
2024/02/20	1	36.75	0	0.00	36.75	1	1,323	0.08%
2024/02/16	0	0.00	5.1	37.51	37.90	-5.1	1,284	-0.40%
2024/02/05	1	36.90	0	0.00	37.25	1	1,252	0.08%
2024/02/02	5	38.50	3	38.30	38.30	2	1,230	0.16%
2024/01/31	3	38.47	1	38.50	38.70	2	1,142	0.18%