台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.23%
  • 成交量
    49
  • 產業
    上櫃 其他電子類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盈正 (3628)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.145.1500.0044.800.13130.03%
2025/02/12043.1000.0043.4003480.01%
2025/02/110.243.6000.0043.300.23470.05%
2025/01/22043.9700.0044.0503450.00%
2025/01/13042.8000.0043.0003450.01%
2025/01/1000.000.443.5743.40-0.4342-0.12%
2025/01/08044.400.244.8044.55-0.2340-0.05%
2025/01/070.244.4600.0044.850.23390.06%
2025/01/03045.5000.0044.6003380.00%
2024/12/190.147.00146.6046.55-0.9323-0.29%
2024/12/18046.90146.9046.85-1322-0.31%
2024/12/12046.7500.0046.3003150.00%
2024/12/1100.000.148.0547.95-0.1311-0.02%
2024/12/1000.000.148.7049.00-0.1307-0.02%
2024/12/0900.00247.8548.30-2304-0.66%
2024/12/0500.000.150.3049.35-0.1291-0.02%
2024/12/04047.2400.0046.8502640.00%
2024/12/02046.1500.0046.0502580.00%
2024/11/28047.5000.0047.3502350.00%
2024/11/27250.502.150.8151.10-0.1199-0.04%
2024/11/25047.0500.0047.3001500.01%
2024/11/2200.00148.9548.50-1144-0.69%
2024/11/21147.6000.0048.2011370.73%
2024/11/191.148.24148.0048.700.11070.06%
2024/11/150.145.95045.7045.300.1750.12%
2024/11/140.545.50046.6545.100.5690.69%
2024/11/1300.001.344.6044.60-1.343-2.89%
2024/11/120.141.0000.0040.550.1390.13%
2024/11/08041.3000.0041.050380.06%
2024/11/070.141.0900.0041.000.1400.17%
2024/11/05041.0500.0040.800420.07%
2024/11/040.141.2100.0040.850.1430.17%
2024/11/010.141.0300.0040.900.1480.22%
2024/10/30041.5000.0041.150480.06%
2024/10/29041.5000.0041.150490.04%
2024/10/25042.3500.0042.000500.07%
2024/10/240.142.9600.0042.300.1520.10%
2024/10/230.143.2800.0043.200.1520.27%
2024/10/22043.6000.0043.300530.08%
2024/10/21043.5000.0043.600550.02%
2024/10/15042.8700.0042.600620.02%
2024/10/110.242.7900.0042.700.2640.33%
2024/10/09143.1000.0042.801671.48%
2024/10/080.142.9500.0042.800.1680.07%
2024/10/07042.9000.0043.000710.01%
2024/10/040.242.9800.0042.550.2740.26%
2024/10/01043.1000.0042.850770.01%
2024/09/300.143.1800.0042.950.1810.10%
2024/09/260.142.9300.0042.750.11030.06%
2024/09/250.142.9000.0042.850.11070.07%
2024/09/240.142.9000.0042.850.11100.10%
2024/09/190.142.7000.0042.500.11240.06%
2024/09/180.542.6700.0042.300.51260.36%
2024/09/130.142.2900.0042.250.11300.05%
2024/09/120.142.1500.0041.950.11300.08%
2024/09/110.142.6800.0042.500.11320.08%
2024/09/100.243.2100.0042.650.21350.15%
2024/09/090.143.0200.0042.900.11370.04%
2024/09/050.342.8000.0042.600.31370.24%
2024/09/040.543.0700.0042.650.51370.39%
2024/08/301.144.35044.5044.0511360.77%
2024/08/2900.000.144.2044.15-0.1137-0.06%
2024/08/2600.00344.5044.20-3137-2.19%
2024/08/22043.4300.0043.4501370.02%
2024/08/210.143.1800.0043.350.11370.05%
2024/08/20043.1500.0043.1001370.02%
2024/08/16043.2000.0042.9001390.01%
2024/08/15142.5100.0042.7011400.72%
2024/08/14544.1000.0044.2051393.59%
2024/08/090.643.4000.0043.300.61410.43%
2024/08/080.142.7500.0042.700.11400.07%
2024/08/070.243.4100.0043.200.21410.12%
2024/08/060.242.2800.0042.000.21420.15%
2024/08/050.443.220.543.1542.55-0.1141-0.05%
2024/08/0100.000.147.4547.15-0.1139-0.06%
2024/07/2900.00446.7946.00-4142-2.80%
2024/07/1100.000.150.8050.30-0.1163-0.04%
2024/07/0900.00250.0050.00-2165-1.21%
2024/07/0500.00252.0052.00-2166-1.20%
2024/07/03052.40051.7051.7001620.02%
2024/07/02052.5000.0052.5001610.00%
2024/06/27250.800.250.7850.301.81691.08%
2024/06/24148.5000.0048.2511640.61%
2024/06/06046.7500.0045.8502810.00%
2024/06/05046.9500.0046.7502810.00%
2024/05/310.146.5500.0046.200.12790.05%
2024/05/290.147.0000.0046.800.12800.02%
2024/05/15246.9000.0046.0022820.71%
2024/05/14046.7000.0046.6002800.00%
2024/04/30049.5500.0049.1502670.00%
2024/04/290.150.4000.0049.750.12660.02%
2024/04/26149.800.149.6549.700.92640.34%
2024/04/2300.00050.0050.000261-0.01%
2024/04/19349.820.349.2549.552.72561.05%
2024/04/17150.70150.0250.900245-0.02%
2024/04/16048.9000.0048.6002340.01%
2024/04/1500.00049.7049.6002300.00%
2024/04/1100.00149.5048.55-1225-0.44%
2024/04/090.150.25250.0550.00-1.9220-0.87%
2024/04/08250.75149.5550.2012180.46%
2024/04/03051.9000.0051.3002110.00%
2024/03/2900.000.147.6047.60-0.1181-0.03%
2024/03/28047.6500.0047.6001790.01%
2024/03/21247.820.147.4547.451.91371.38%
2024/03/2000.00347.8347.80-3131-2.28%
2024/03/1900.00046.5045.650114-0.01%
2024/03/153.146.0900.0047.603.1923.30%
2024/03/140.245.2800.0045.350.2620.37%
2024/03/130.142.3500.0041.950.1430.14%
2024/03/12042.4000.0042.200430.06%
2024/03/110.142.37042.4542.150.1430.19%
2024/03/070.142.4500.0042.100.1440.18%
2024/03/050.142.3700.0042.250.1440.30%
2024/03/040.142.3300.0042.100.1450.22%
2024/03/01042.1500.0042.250460.05%
2024/02/290.142.0500.0042.150.1460.11%
2024/02/270.142.0100.0041.900.1460.30%
2024/02/260.541.9300.0041.950.5461.07%
2024/02/230.542.2600.0042.150.5451.06%
2024/02/220.142.3200.0042.350.1440.11%
2024/02/210.142.340.142.2542.200430.06%
盈正 相關文章
盈正 相關影音