晟楠 (3631)-國泰-新莊券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
109張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	41.80	41.45	-1	180	-0.55%
2024/03/27	1	41.50	1	41.40	40.80	0	182	0.00%
2024/03/19	0	0.00	1	38.35	38.35	-1	169	-0.59%
2024/03/18	0	0.00	5	38.40	38.40	-5	171	-2.91%
2024/03/13	0	0.00	2	38.25	38.20	-2	181	-1.10%
2024/03/12	0	0.00	2	38.15	38.00	-2	178	-1.12%
2024/03/11	0	0.00	41	38.35	38.00	-41	175	-23.30%
2024/03/07	2	39.70	5	39.36	39.95	-3	160	-1.87%
2024/03/06	1	37.40	45	37.52	38.35	-44	150	-29.32%
2024/03/05	1	36.75	3	36.40	36.70	-2	136	-1.46%
2024/03/01	1	30.80	15	30.82	32.70	-14	106	-13.19%
2024/02/29	0	0.00	5	30.65	30.70	-5	101	-4.91%
2024/02/22	39	32.09	4	31.83	31.95	35	98	35.53%
2024/02/21	1	32.30	0	0.00	32.35	1	96	1.03%
2024/02/20	16	32.07	4	32.30	32.30	12	96	12.43%
2024/02/16	1	31.40	0.3	31.35	31.40	0.7	95	0.74%
2024/02/01	2	31.00	0	0.00	31.20	2	94	2.12%
2024/01/31	185	31.00	0	0.00	31.00	185	94	196.49%	大買/鉅額交易
2024/01/24	52	31.62	0	0.00	31.70	52	89	58.36%
2024/01/18	5	31.17	0	0.00	31.45	5	86	5.79%
2024/01/17	2	31.20	0	0.00	31.40	2	85	2.34%
2024/01/12	18	31.55	0	0.00	31.40	18	85	21.09%
2024/01/10	4	33.00	0	0.00	32.75	4	82	4.87%
2024/01/08	7	33.99	0	0.00	33.95	7	81	8.61%
2024/01/05	2	34.15	0	0.00	34.00	2	75	2.65%
2024/01/04	2	34.10	0	0.00	34.10	2	68	2.93%
2024/01/03	7	34.33	0	0.00	34.15	7	62	11.23%
2023/12/29	3	35.65	0	0.00	35.25	3	61	4.86%
2023/12/28	0	0.00	3	37.80	35.80	-3	60	-4.99%
2023/12/27	2	35.55	0	0.00	35.20	2	58	3.43%
2023/12/26	1	34.15	0	0.00	35.35	1	58	1.72%
2023/12/25	22	35.22	0	0.00	34.50	22	54	40.28%
2023/12/22	19	35.42	0	0.00	35.20	19	53	35.73%
2023/12/21	2	35.95	0	0.00	36.05	2	51	3.88%
2023/12/20	15	36.79	14	36.78	36.50	1	50	1.98%
2023/12/19	19	36.43	0	0.00	36.40	19	49	38.38%
2023/12/18	0.3	37.50	0	0.00	35.70	0.3	47	0.63%
2023/12/15	33	34.79	25	34.12	35.50	8	46	17.14%
2023/12/14	5	34.45	0	0.00	34.20	5	43	11.51%
2023/12/13	4	35.25	0	0.00	34.50	4	41	9.69%
2023/12/12	19	36.54	0	0.00	35.45	19	37	50.20%
2023/12/11	23	33.72	0	0.00	33.75	23	30	75.95%
2023/12/07	7	28.09	0	0.00	28.00	7	21	32.26%
2023/12/06	3	27.98	0	0.00	27.95	3	21	13.94%
2023/12/05	2	28.15	0	0.00	28.20	2	21	9.31%
2023/12/04	3	27.75	0	0.00	27.85	3	21	14.25%
2023/11/30	7	27.84	0	0.00	27.80	7	20	34.06%
2023/11/24	1	28.40	0	0.00	28.40	1	19	5.09%
2023/11/21	0	0.00	5	28.40	28.30	-5	19	-25.71%
2023/11/20	0	0.00	8	28.11	28.30	-8	18	-42.25%
2023/11/17	8	28.60	0	0.00	28.60	8	18	42.29%
2023/11/16	8	28.10	0	0.00	28.10	8	18	42.78%
2023/11/15	10	28.35	0	0.00	28.35	10	18	54.15%
2023/11/14	8	27.80	0	0.00	27.80	8	19	41.60%
2023/11/13	5	28.00	0	0.00	28.00	5	19	25.93%
2023/11/10	10	28.05	0	0.00	28.05	10	19	52.04%
2023/11/09	15	28.30	0	0.00	28.30	15	19	77.46%
2023/11/08	11	28.10	0	0.00	28.10	11	19	57.24%
2023/11/07	8	28.10	0	0.00	28.10	8	19	41.63%
2023/11/06	12	28.25	0	0.00	28.30	12	18	63.44%
2023/11/03	7	28.26	0	0.00	28.30	7	19	35.29%
2023/11/02	2	28.15	0	0.00	28.60	2	20	9.98%
2023/11/01	2	28.20	0	0.00	28.10	2	20	9.85%
2023/10/31	6	28.45	0	0.00	28.70	6	20	29.46%
2023/10/30	4	28.30	0	0.00	28.80	4	20	19.66%
2023/10/27	2	28.20	0	0.00	28.20	2	20	9.57%
2023/10/18	9	28.49	0	0.00	28.25	9	20	43.03%
2023/10/02	2	29.70	0	0.00	29.25	2	31	6.34%
2023/09/26	5	30.28	0	0.00	30.35	5	32	15.21%
2023/09/25	2	30.38	0	0.00	30.40	2	33	5.97%
2023/09/22	12	30.35	0	0.00	30.35	12	33	35.75%
2023/09/21	18	30.35	0	0.00	30.45	18	33	53.68%
2023/09/07	1	29.45	0	0.00	31.45	1	32	3.05%
2023/09/05	2	29.90	0	0.00	29.90	2	32	6.10%
2023/07/17	2	31.35	0	0.00	31.35	2	35	5.69%
2023/07/12	2	31.30	0	0.00	31.20	2	37	5.31%
2023/07/10	2	31.70	0	0.00	31.60	2	31	6.28%
2023/05/23	0	0.00	1	31.30	31.40	-1	33	-2.95%
2023/02/09	7	38.64	0	0.00	38.30	7	90	7.71%
2023/02/08	1	38.00	0	0.00	38.80	1	90	1.11%
2023/02/07	1	39.10	0	0.00	38.80	1	90	1.11%
2023/02/06	1	39.00	1	38.75	38.50	0	90	0.00%
2023/01/10	0	0.00	14	39.06	38.80	-14	88	-15.86%
2023/01/06	0	0.00	11	39.19	39.60	-11	87	-12.52%
2023/01/05	0	0.00	20	39.21	39.55	-20	87	-22.83%
2023/01/04	0	0.00	2	40.00	40.55	-2	87	-2.29%
2023/01/03	0	0.00	5	40.10	40.25	-5	87	-5.69%
2022/12/28	0	0.00	12	40.20	40.35	-12	87	-13.72%
2022/12/26	0	0.00	4	40.00	40.00	-4	91	-4.39%
2022/12/13	2	40.55	0	0.00	40.60	2	89	2.22%
2022/12/08	2	41.55	0	0.00	40.95	2	87	2.28%
2022/12/06	2	40.25	0	0.00	40.95	2	80	2.47%
2022/12/05	2	38.05	0	0.00	38.45	2	78	2.54%
2022/11/24	2	36.28	0	0.00	33.35	2	40	4.95%
2022/11/03	2	30.93	0	0.00	30.60	2	28	6.92%
2022/08/26	0	0.00	3	41.40	41.60	-3	98	-3.06%
2022/08/25	0	0.00	3	41.25	41.30	-3	98	-3.04%
2022/08/24	0	0.00	2	41.50	41.35	-2	98	-2.03%
2022/08/19	0	0.00	2	42.00	42.10	-2	97	-2.04%
2022/08/18	0	0.00	2	42.15	42.15	-2	99	-2.01%
2022/08/16	0	0.00	1	42.45	42.15	-1	99	-1.01%
2022/08/15	0	0.00	2	42.60	42.95	-2	99	-2.01%
2022/08/11	0	0.00	2	41.00	42.15	-2	99	-2.01%
2022/08/09	2	42.40	0	0.00	42.40	2	100	1.99%
2022/08/08	2	42.50	2	42.10	42.10	0	100	0.00%
2022/08/05	0	0.00	1	43.50	43.00	-1	100	-1.00%
2022/08/04	0	0.00	4	43.38	43.00	-4	100	-4.00%
2022/08/02	0	0.00	4	44.70	44.10	-4	100	-3.97%
2022/07/29	0	0.00	2	45.35	44.75	-2	102	-1.95%
2022/07/28	4	45.46	4	44.89	44.50	0	102	0.00%
2022/07/27	2	45.18	1	46.60	45.15	1	102	0.97%
2022/07/26	0	0.00	2	46.50	45.10	-2	102	-1.95%
2022/07/25	0	0.00	5	45.37	45.25	-5	94	-5.31%
2022/07/22	0	0.00	12	46.10	46.30	-12	94	-12.76%
2022/07/21	0	0.00	10	45.68	45.60	-10	91	-10.96%
2022/07/20	20	46.02	20	46.05	45.20	0	90	0.00%
2022/07/19	42	45.50	44	45.55	45.65	-2	88	-2.25%
2022/07/15	38	43.90	23	44.01	44.90	15	82	18.13%
2022/07/14	20	43.37	20	43.70	42.55	0	76	0.00%
2022/07/13	19	44.53	22	44.66	43.80	-3	75	-4.00%
2022/07/12	22	44.88	22	44.79	45.15	0	73	0.00%
2022/07/11	15	43.06	73	43.97	45.50	-58	71	-81.10%
2022/07/08	30	41.78	30	41.12	41.75	0	64	0.00%
2022/07/07	36	41.24	36	41.10	39.90	0	62	0.00%
2022/07/06	11	38.30	11	38.22	38.30	0	50	0.00%
2022/07/05	0	0.00	4	38.73	38.20	-4	40	-9.78%
2022/07/01	0	0.00	3	38.25	37.85	-3	41	-7.30%
2022/06/29	0	0.00	1	39.40	38.30	-1	39	-2.53%
2022/06/28	0	0.00	1	39.30	39.30	-1	39	-2.54%
2022/06/24	4	39.30	4	39.58	38.00	0	39	0.00%
2022/06/23	0	0.00	5	39.20	39.80	-5	39	-12.82%
2022/06/22	0	0.00	1	40.60	40.20	-1	36	-2.76%
2022/06/15	0	0.00	1	40.30	39.50	-1	32	-3.09%
2022/06/14	0	0.00	3	40.60	40.10	-3	33	-8.96%
2022/06/13	0	0.00	7	40.31	40.25	-7	33	-20.78%
2022/06/10	22	40.24	22	40.25	40.30	0	33	0.00%
2022/06/09	15	40.33	18	40.68	40.15	-3	32	-9.36%
2022/06/08	48	40.68	57	40.43	40.50	-9	29	-30.44%
2022/06/06	0	0.00	35	40.47	41.00	-35	24	-140.75%
2022/06/02	0	0.00	3	41.30	41.30	-3	24	-12.38%
2022/06/01	0	0.00	18	41.37	41.00	-18	23	-76.16%
2022/05/30	0	0.00	1	42.60	42.05	-1	23	-4.20%
2022/05/27	0	0.00	1	41.80	41.45	-1	24	-4.16%
2022/05/26	6	41.17	21	40.12	41.90	-15	24	-61.77%
2022/05/25	0	0.00	3	42.73	42.00	-3	23	-13.01%
2022/05/24	0	0.00	5	41.85	41.85	-5	23	-21.58%
2022/05/23	2	41.15	10	42.05	41.80	-8	23	-34.43%
2022/05/20	0	0.00	19	42.24	42.40	-19	23	-82.61%
2022/05/19	0	0.00	21	42.98	42.30	-21	23	-91.17%
2022/05/18	0	0.00	5	42.60	42.60	-5	22	-22.24%
2022/05/17	0	0.00	32	40.66	41.40	-32	22	-140.87%
2022/05/16	0	0.00	1	41.70	40.90	-1	21	-4.58%
2022/05/13	0	0.00	1	42.40	41.80	-1	22	-4.50%
2022/05/12	0	0.00	4	41.20	41.30	-4	22	-17.90%
2022/05/11	0	0.00	4	39.69	40.25	-4	22	-17.66%
2022/05/10	0	0.00	11	39.23	40.40	-11	22	-48.25%
2022/05/09	0	0.00	1	39.00	38.90	-1	22	-4.42%
2022/05/06	0	0.00	40	38.24	38.35	-40	22	-178.17%
2022/05/05	0	0.00	19	40.93	39.40	-19	21	-89.48%
2022/05/03	0	0.00	9	40.19	40.95	-9	20	-43.80%
2022/04/26	0	0.00	1	42.25	42.25	-1	21	-4.73%
2022/04/21	0	0.00	3	42.52	42.20	-3	21	-13.81%
2022/04/20	0	0.00	15	42.67	42.65	-15	21	-69.12%
2022/04/19	0	0.00	10	42.30	42.30	-10	22	-44.88%
2022/04/13	0	0.00	17	42.08	41.65	-17	26	-64.27%
2022/04/12	0	0.00	2	42.15	42.30	-2	26	-7.50%
2022/04/11	0	0.00	2	43.15	42.00	-2	28	-7.11%
2022/04/08	0	0.00	8	43.35	43.90	-8	37	-21.46%
2022/04/06	0	0.00	1	43.50	42.65	-1	52	-1.92%
2022/04/01	0	0.00	1	42.30	43.20	-1	52	-1.92%
2022/03/29	0	0.00	1	42.80	42.20	-1	52	-1.90%
2022/03/28	0	0.00	2	43.15	42.80	-2	52	-3.78%
2022/03/25	0	0.00	4	41.65	42.15	-4	55	-7.20%
2022/03/24	0	0.00	1	43.00	42.40	-1	55	-1.80%
2022/03/23	0	0.00	14	42.67	42.25	-14	55	-25.10%
2022/03/22	0	0.00	15	42.73	43.30	-15	55	-26.97%
2022/03/21	0	0.00	10	43.25	43.15	-10	55	-17.99%
2022/03/17	0	0.00	1	44.10	43.90	-1	55	-1.80%
2022/03/16	0	0.00	6	44.18	43.50	-6	55	-10.73%
2022/03/15	0	0.00	6	44.28	44.05	-6	54	-10.95%
2022/03/14	0	0.00	2	44.83	44.05	-2	54	-3.66%
2022/03/11	0	0.00	1	44.85	44.65	-1	55	-1.81%
2022/03/03	0	0.00	3	45.33	45.30	-3	58	-5.10%
2022/03/01	0	0.00	1	46.30	45.00	-1	59	-1.67%
2022/02/24	0	0.00	1	45.60	45.25	-1	61	-1.61%
2022/02/17	0	0.00	1	46.30	45.55	-1	63	-1.57%
2022/02/15	0	0.00	2	46.60	45.95	-2	64	-3.13%
2022/02/14	0	0.00	13	45.63	45.55	-13	64	-20.10%
2022/02/11	0	0.00	6	46.13	46.30	-6	64	-9.31%
2022/02/09	0	0.00	24	46.15	46.20	-24	64	-37.35%
2022/02/08	0	0.00	6	46.61	46.75	-6	63	-9.47%
2022/02/07	0	0.00	2	46.85	46.85	-2	63	-3.15%
2022/01/26	1	47.50	3	46.63	46.50	-2	63	-3.16%
2022/01/21	0	0.00	9	46.02	47.85	-9	66	-13.48%
2022/01/12	2	47.40	0	0.00	47.85	2	77	2.58%
2021/12/29	1	50.00	0	0.00	50.10	1	66	1.51%
2021/12/23	1	48.00	0	0.00	47.70	1	56	1.78%
2021/12/15	2	46.55	0	0.00	46.50	2	54	3.65%
2021/11/26	1	47.00	0	0.00	46.70	1	68	1.47%
2021/11/22	0	0.00	2	48.13	48.75	-2	79	-2.50%
2021/11/16	0	0.00	4	47.50	47.00	-4	78	-5.11%
2021/11/15	2	47.95	0	0.00	47.35	2	77	2.57%
2021/11/12	1	48.00	0	0.00	47.20	1	77	1.29%
2021/11/09	1	49.20	0	0.00	48.20	1	82	1.21%
2021/11/05	4	48.88	0	0.00	48.50	4	83	4.81%
2021/11/04	2	48.00	0	0.00	48.35	2	84	2.36%
2021/11/02	1	49.20	0	0.00	48.70	1	87	1.15%
2021/11/01	0	0.00	3	49.07	48.70	-3	87	-3.43%
2021/10/27	12	48.63	0	0.00	48.80	12	84	14.13%
2021/10/26	4	48.33	0	0.00	48.35	4	78	5.10%
2021/10/25	8	48.59	0	0.00	48.30	8	79	10.00%
2021/10/20	2	49.15	0	0.00	49.00	2	77	2.57%
2021/10/07	13	50.37	0	0.00	50.00	13	76	17.06%
2021/10/05	3	49.50	0	0.00	50.00	3	76	3.94%
2021/10/04	0	0.00	5	47.80	49.40	-5	75	-6.64%
2021/10/01	2	49.25	10	48.00	48.00	-8	75	-10.66%
2021/09/27	0	0.00	7	50.83	50.20	-7	77	-9.05%
2021/09/23	0	0.00	2	49.10	47.80	-2	77	-2.60%
2021/09/22	0	0.00	8	48.36	49.40	-8	78	-10.23%
2021/09/16	5	49.70	0	0.00	49.70	5	80	6.22%
2021/09/15	0	0.00	5	50.00	49.50	-5	81	-6.12%
2021/09/14	5	48.95	0	0.00	48.70	5	81	6.12%
2021/09/13	12	47.57	0	0.00	48.70	12	82	14.49%
2021/09/10	17	44.54	0	0.00	46.50	17	82	20.73%
2021/09/08	18	45.12	0	0.00	45.00	18	79	22.50%
2021/09/07	16	48.44	0	0.00	47.90	16	75	21.06%
2021/09/06	1	50.00	1	49.60	49.30	0	75	0.00%
2021/09/03	15	51.00	0	0.00	50.60	15	74	20.02%
2021/09/01	7	52.86	1	51.60	51.70	6	69	8.66%
2021/08/31	6	52.87	0	0.00	51.20	6	76	7.80%
2021/08/30	1	55.20	1	54.90	52.60	0	75	0.00%
2021/08/25	6	44.00	0	0.00	44.00	6	70	8.48%
2021/08/24	2	43.75	0	0.00	43.70	2	71	2.79%
2021/08/19	3	44.20	0	0.00	44.20	3	73	4.11%
2021/08/18	4	44.85	0	0.00	44.70	4	81	4.89%
2021/08/13	9	44.87	0	0.00	44.10	9	78	11.46%
2021/08/11	6	44.38	0	0.00	44.45	6	79	7.52%
2021/08/06	3	44.78	0	0.00	45.00	3	85	3.50%
2021/07/30	1	46.60	0	0.00	46.50	1	92	1.08%
2021/07/28	1	47.00	0	0.00	47.05	1	94	1.06%
2021/07/26	2	47.65	0	0.00	47.60	2	98	2.04%
2021/07/23	24	49.04	0	0.00	47.75	24	98	24.30%
2021/07/21	0	0.00	51	47.10	46.75	-51	99	-51.34%
2021/07/15	1	48.05	0	0.00	49.40	1	101	0.98%
2021/07/13	1	49.00	0	0.00	48.30	1	103	0.97%
2021/07/12	2	49.00	0	0.00	49.10	2	105	1.89%
2021/07/06	0	0.00	2	49.25	49.30	-2	114	-1.75%
2021/06/24	3	51.70	0	0.00	50.50	3	137	2.18%
2021/06/23	40	52.82	22	51.35	51.20	18	140	12.80%
2021/06/22	26	50.48	0	0.00	50.70	26	140	18.55%
2021/06/11	1	49.70	0	0.00	49.70	1	148	0.67%
2021/06/08	0	0.00	31	49.30	49.55	-31	174	-17.80%
2021/06/07	0	0.00	27	49.40	49.80	-27	177	-15.22%
2021/06/04	0	0.00	16	50.40	50.30	-16	189	-8.45%
2021/06/03	2	51.85	0	0.00	51.20	2	204	0.98%
2021/05/25	0	0.00	21	49.05	49.10	-21	296	-7.07%
2021/05/24	1	49.50	0	0.00	49.30	1	297	0.34%
2021/05/21	23	49.64	7	50.00	49.00	16	300	5.33%
2021/05/20	0	0.00	14	49.20	48.80	-14	303	-4.61%
2021/05/19	2	49.50	0	0.00	49.00	2	308	0.65%
2021/05/18	14	49.07	25	47.86	49.45	-11	309	-3.56%
2021/05/12	4	49.10	4	46.90	51.20	0	311	0.00%
2021/05/11	0	0.00	5	52.10	50.60	-5	309	-1.62%
2021/05/06	0	0.00	3	52.80	52.20	-3	307	-0.98%
2021/04/21	1	55.80	0	0.00	55.00	1	298	0.33%
2021/04/16	1	57.00	0	0.00	57.00	1	299	0.33%
2021/04/13	4	58.18	0	0.00	55.30	4	292	1.37%
2021/04/09	49	58.27	83	58.22	57.80	-34	286	-11.87%
2021/04/08	61	60.67	2	60.40	60.10	59	280	21.05%
2021/04/06	15	62.60	0	0.00	62.60	15	272	5.50%
2021/04/01	0	0.00	15	62.70	63.00	-15	269	-5.56%
2021/03/31	15	64.03	31	63.71	63.50	-16	269	-5.94%
2021/03/30	0	0.00	16	64.10	64.90	-16	265	-6.03%
2021/03/29	0	0.00	21	64.74	64.10	-21	263	-7.97%
2021/03/26	0	0.00	42	62.10	64.20	-42	260	-16.11%
2021/03/25	0	0.00	50	62.95	62.90	-50	261	-19.15%
2021/03/24	2	63.50	0	0.00	63.60	2	264	0.76%
2021/03/16	1	61.70	0	0.00	62.10	1	267	0.37%
2021/03/15	0	0.00	1	60.30	60.00	-1	264	-0.38%
2021/03/12	6	64.93	0	0.00	64.40	6	254	2.36%
2021/03/10	31	66.44	6	68.77	66.80	25	242	10.33%
2021/03/09	0	0.00	5	67.00	67.60	-5	231	-2.16%
2021/03/08	3	61.90	0	0.00	65.00	3	218	1.37%
2021/03/05	8	60.60	0	0.00	60.80	8	201	3.96%
2021/03/04	57	61.57	4	61.10	61.00	53	197	26.78%
2021/03/03	2	59.30	0	0.00	59.40	2	183	1.09%
2021/03/02	12	59.18	0	0.00	59.10	12	162	7.37%
2021/02/25	2	53.10	0	0.00	54.70	2	137	1.46%
2021/02/24	2	51.80	0	0.00	51.50	2	122	1.63%
2021/02/23	0	0.00	12	52.00	51.80	-12	122	-9.78%
2021/02/19	0	0.00	40	50.90	51.40	-40	138	-28.81%
2021/02/17	2	49.00	0	0.00	49.00	2	162	1.23%
2021/02/05	0	0.00	22	48.75	49.00	-22	166	-13.20%
2021/02/04	2	49.85	12	49.24	49.40	-10	166	-5.99%
2021/02/03	78	47.68	0	0.00	50.00	78	167	46.68%
2021/02/02	6	46.00	0	0.00	46.70	6	159	3.76%
2021/02/01	6	45.00	0	0.00	45.50	6	160	3.73%
2021/01/29	4	44.00	0	0.00	44.00	4	165	2.42%
2021/01/28	3	44.00	0	0.00	44.00	3	168	1.78%
2021/01/27	1	45.25	0	0.00	44.20	1	175	0.57%
2021/01/26	13	44.51	0	0.00	44.20	13	184	7.06%
2021/01/25	11	44.55	0	0.00	44.95	11	185	5.93%
2021/01/20	3	45.00	0	0.00	44.50	3	182	1.64%
2021/01/19	11	46.77	0	0.00	46.20	11	181	6.06%
2021/01/18	18	46.31	0	0.00	46.50	18	181	9.93%
2021/01/14	8	47.79	0	0.00	47.60	8	180	4.44%
2021/01/13	36	47.41	0	0.00	47.70	36	179	20.06%
2021/01/12	56	45.73	0	0.00	46.00	56	177	31.55%
2021/01/07	1	46.85	0	0.00	46.90	1	175	0.57%
2021/01/06	4	47.60	0	0.00	47.50	4	175	2.29%
2020/12/30	1	47.70	0	0.00	47.95	1	174	0.57%
2020/12/29	0	0.00	5	48.00	48.00	-5	174	-2.87%
2020/12/28	0	0.00	8	48.10	48.10	-8	173	-4.61%
2020/12/25	3	48.50	0	0.00	48.70	3	172	1.74%
2020/12/24	1	47.90	0	0.00	48.30	1	175	0.57%
2020/12/22	8	49.00	0	0.00	48.60	8	174	4.57%
2020/12/18	0	0.00	12	49.83	50.30	-12	169	-7.10%
2020/12/17	0	0.00	6	45.90	45.80	-6	163	-3.66%
2020/12/16	7	46.19	0	0.00	46.60	7	163	4.29%
2020/12/15	37	45.03	0	0.00	45.30	37	161	22.87%
2020/12/11	28	47.68	0	0.00	47.00	28	156	17.86%
2020/12/10	3	48.23	0	0.00	48.50	3	153	1.95%
2020/12/09	6	49.24	0	0.00	48.80	6	152	3.93%
2020/12/08	3	50.60	0	0.00	50.00	3	149	2.00%
2020/12/07	6	50.73	0	0.00	50.10	6	148	4.05%
2020/12/04	8	50.96	4	52.08	51.80	4	144	2.76%
2020/12/03	4	50.33	0	0.00	50.80	4	139	2.86%
2020/12/02	5	50.00	0	0.00	50.00	5	137	3.65%
2020/12/01	22	50.40	0	0.00	49.85	22	134	16.33%
2020/11/30	1	50.10	0	0.00	50.20	1	133	0.75%
2020/11/27	30	49.31	0	0.00	49.40	30	130	22.90%
2020/11/26	42	49.20	0	0.00	49.40	42	129	32.43%
2020/11/25	19	48.66	0	0.00	48.85	19	128	14.77%
2020/11/24	2	49.40	0	0.00	49.25	2	125	1.59%
2020/11/20	29	50.76	0	0.00	51.00	29	120	24.02%
2020/11/19	69	49.60	1	50.60	50.00	68	118	57.49%
2020/11/18	76	51.00	0	0.00	51.00	76	102	74.47%
2020/11/17	9	53.14	0	0.00	52.80	9	95	9.47%
2020/11/16	140	53.27	0	0.00	53.30	140	87	160.58%	大買/鉅額交易
2020/11/13	25	49.57	0	0.00	49.60	25	65	38.20%
2020/11/12	33	49.01	12	48.72	49.10	21	60	34.91%
2020/11/11	44	48.38	26	48.30	48.90	18	58	30.59%
2020/11/10	17	48.52	0	0.00	48.60	17	56	30.09%
2020/11/06	13	48.77	0	0.00	48.50	13	54	23.85%
2020/11/04	57	47.33	0	0.00	47.60	57	45	125.46%
2020/11/03	28	42.65	45	45.62	45.65	-17	38	-44.21%
2020/11/02	29	41.64	0	0.00	41.50	29	30	94.88%
2020/10/30	9	40.39	0	0.00	40.30	9	30	29.74%
2020/10/29	5	40.33	0	0.00	40.30	5	30	16.33%
2020/10/26	4	40.99	0	0.00	40.40	4	30	12.94%
2020/10/22	1	40.75	0	0.00	40.05	1	30	3.30%
2020/10/16	0	0.00	31	39.70	39.70	-31	31	-99.89%
2020/10/15	0	0.00	19	39.78	39.70	-19	30	-62.19%
2020/07/28	0	0.00	1	40.30	40.00	-1	107	-0.93%
2020/07/27	0	0.00	2	40.20	40.00	-2	117	-1.71%
2020/07/22	0	0.00	6	40.81	40.70	-6	124	-4.81%
2020/07/14	0	0.00	12	41.83	42.25	-12	128	-9.34%
2020/07/10	0	0.00	5	43.01	44.25	-5	130	-3.82%
2020/07/09	0	0.00	20	43.17	43.50	-20	131	-15.21%
2020/07/08	0	0.00	28	44.84	44.80	-28	130	-21.53%
2020/07/07	0	0.00	13	45.00	46.00	-13	128	-10.09%
2020/07/06	0	0.00	2	45.95	45.50	-2	128	-1.55%
2020/06/29	0	0.00	1	46.50	44.10	-1	129	-0.77%
2020/06/24	0	0.00	19	45.04	45.50	-19	131	-14.49%
2020/06/23	0	0.00	8	46.13	45.50	-8	130	-6.13%
2020/06/11	0	0.00	1	47.70	47.40	-1	135	-0.74%
2020/06/10	0	0.00	3	47.13	47.20	-3	138	-2.16%
2020/06/09	0	0.00	18	47.44	46.70	-18	142	-12.60%
2020/06/05	0	0.00	1	48.00	47.00	-1	148	-0.67%
2020/06/03	0	0.00	1	47.60	47.60	-1	152	-0.66%
2020/06/02	0	0.00	1	48.10	47.30	-1	152	-0.66%
2020/05/29	5	47.48	6	48.50	47.65	-1	154	-0.65%
2020/05/28	0	0.00	11	48.03	47.80	-11	155	-7.09%
2020/05/27	0	0.00	18	48.31	48.55	-18	155	-11.57%
2020/05/26	0	0.00	6	48.55	48.80	-6	156	-3.82%
2020/05/22	2	48.55	2	49.90	49.60	0	158	0.00%
2020/05/21	0	0.00	24	50.16	49.50	-24	155	-15.44%
2020/05/20	0	0.00	18	50.37	50.20	-18	154	-11.68%
2020/05/18	8	50.20	29	51.04	50.20	-21	155	-13.49%
2020/05/15	10	49.97	46	49.52	50.00	-36	156	-22.95%
2020/05/14	6	49.50	38	49.69	49.50	-32	162	-19.75%
2020/05/13	0	0.00	43	49.97	49.00	-43	166	-25.86%
2020/05/12	8	48.24	60	47.02	49.00	-52	171	-30.36%
2020/05/11	0	0.00	33	45.17	45.30	-33	168	-19.64%
2020/05/07	0	0.00	34	45.06	44.85	-34	170	-19.99%
2020/05/05	0	0.00	6	45.20	45.00	-6	172	-3.47%
2020/05/04	5	45.81	0	0.00	45.50	5	175	2.86%
2020/04/30	20	47.00	0	0.00	45.50	20	179	11.14%
2020/04/29	19	42.05	35	44.75	44.75	-16	173	-9.21%
2020/04/28	12	41.08	0	0.00	40.70	12	173	6.90%
2020/04/27	6	41.10	0	0.00	40.50	6	182	3.29%
2020/04/24	6	40.81	0	0.00	40.35	6	190	3.15%
2020/04/23	3	41.37	0	0.00	40.60	3	207	1.44%
2020/04/22	0	0.00	14	40.20	40.50	-14	215	-6.50%
2020/04/21	10	40.55	40	40.14	40.70	-30	223	-13.44%
2020/04/17	8	40.78	52	40.24	40.75	-44	261	-16.83%
2020/04/16	3	40.83	50	40.41	40.65	-47	277	-16.95%
2020/04/15	0	0.00	32	41.41	41.20	-32	292	-10.94%
2020/04/14	0	0.00	31	41.19	41.60	-31	296	-10.45%
2020/04/13	0	0.00	5	41.00	41.15	-5	299	-1.67%
2020/04/10	7	41.52	28	41.19	41.40	-21	305	-6.89%
2020/04/09	10	41.82	29	41.66	42.40	-19	314	-6.05%
2020/04/08	0	0.00	29	37.10	41.00	-29	316	-9.16%
2020/04/07	8	37.83	11	37.19	37.45	-3	326	-0.92%
2020/03/31	3	38.00	20	37.37	37.95	-17	375	-4.53%
2020/03/30	6	36.41	20	35.36	36.50	-14	394	-3.55%
2020/03/27	0	0.00	9	34.30	34.30	-9	399	-2.25%
2020/03/20	4	31.08	56	30.05	30.35	-52	430	-12.09%
2020/03/17	0	0.00	32	38.63	37.00	-32	425	-7.52%
2020/03/16	0	0.00	27	42.09	40.80	-27	429	-6.29%
2020/03/13	0	0.00	39	42.49	43.50	-39	443	-8.79%
2020/03/12	0	0.00	30	45.78	45.50	-30	478	-6.27%
2020/03/11	0	0.00	27	48.46	47.50	-27	502	-5.37%
2020/03/05	0	0.00	30	47.36	46.80	-30	538	-5.57%
2020/03/04	0	0.00	52	47.40	47.60	-52	542	-9.59%
2020/03/03	0	0.00	30	48.22	47.80	-30	547	-5.48%
2020/03/02	0	0.00	8	46.60	46.60	-8	547	-1.46%
2020/02/26	0	0.00	13	48.33	48.75	-13	546	-2.38%
2020/02/25	0	0.00	23	47.72	48.60	-23	546	-4.21%
2020/02/19	0	0.00	10	48.43	48.50	-10	545	-1.83%
2020/02/18	0	0.00	9	49.86	47.75	-9	546	-1.65%
2020/02/17	0	0.00	10	51.30	50.80	-10	544	-1.84%
2020/02/13	0	0.00	64	50.79	50.00	-64	534	-11.98%
2020/02/12	5	49.22	0	0.00	48.90	5	526	0.95%
2020/02/11	17	49.31	0	0.00	49.00	17	525	3.23%
2020/02/10	2	49.28	0	0.00	48.80	2	525	0.38%
2020/02/07	2	50.20	0	0.00	49.35	2	525	0.38%
2020/02/06	9	50.39	0	0.00	50.00	9	527	1.71%
2020/02/05	18	50.15	0	0.00	50.10	18	527	3.41%
2020/02/04	17	49.72	1	50.20	50.00	16	528	3.03%
2020/02/03	35	47.78	0	0.00	48.60	35	525	6.66%
2020/01/31	2	47.60	0	0.00	47.60	2	525	0.38%
2020/01/14	2	54.20	2	51.70	52.00	0	492	0.00%
2020/01/13	4	49.30	4	50.00	52.10	0	474	0.00%
2019/12/26	0	0.00	12	59.00	58.80	-12	363	-3.31%
2019/12/25	12	56.85	0	0.00	57.20	12	334	3.59%
2019/12/04	0	0.00	16	36.52	37.90	-16	249	-6.41%
2019/11/25	1	30.45	0	0.00	29.45	1	204	0.49%
2019/11/21	15	30.25	0	0.00	30.15	15	200	7.47%