光耀 (3666)-國泰-新莊券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
32.40
漲跌
▼0.05
漲幅
-0.15%
成交量
6張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	31.85	0	0.00	31.60	0	129	0.00%
2024/11/11	0	31.70	0	0.00	31.55	0	142	0.00%
2024/11/08	0	33.75	0	0.00	32.25	0	143	0.00%
2024/11/06	0.3	31.85	0	0.00	31.70	0.3	146	0.17%
2024/11/04	0	0.00	1	32.80	32.90	-1	161	-0.62%
2024/10/29	3	34.13	0	0.00	33.60	3	184	1.63%
2024/10/28	1	35.50	0	0.00	35.80	1	187	0.53%
2024/10/24	1	32.55	0	0.00	32.65	1	172	0.58%
2024/10/21	5	29.30	0	0.00	29.30	5	159	3.14%
2024/10/18	0	29.95	0	0.00	29.50	0	166	0.02%
2024/10/16	1	28.50	1	28.30	28.70	0	178	0.00%
2024/10/15	2	29.70	0	0.00	28.90	2	192	1.04%
2024/10/11	4	30.50	2	31.00	30.20	2	192	1.04%
2024/10/09	0	0.00	2	31.50	31.40	-2	196	-1.02%
2024/10/08	1	32.70	0	0.00	32.15	1	200	0.50%
2024/10/07	0	0.00	1	31.70	32.80	-1	213	-0.47%
2024/10/04	0	0.00	4	31.30	31.10	-4	224	-1.78%
2024/10/01	0	31.60	0	0.00	31.60	0	233	0.00%
2024/09/30	0.3	31.50	0	0.00	31.65	0.3	240	0.10%
2024/09/24	0.3	33.60	0	0.00	33.40	0.3	341	0.07%
2024/09/23	0	33.45	0	0.00	33.50	0	548	0.00%
2024/09/20	0	0.00	3	33.95	33.95	-3	776	-0.39%
2024/09/11	1	33.15	0	0.00	33.00	1	913	0.11%
2024/09/10	0	33.84	3	33.40	33.40	-3	915	-0.33%
2024/09/05	1	34.10	3	33.75	33.75	-2	919	-0.22%
2024/09/04	0	0.00	1	34.35	34.05	-1	921	-0.11%
2024/09/03	0	34.66	0	0.00	34.85	0	924	0.00%
2024/09/02	1.2	34.42	0	0.00	34.80	1.2	927	0.13%
2024/08/30	2	34.83	0	0.00	34.90	2	930	0.22%
2024/08/29	0	34.70	0	0.00	34.95	0	934	0.00%
2024/08/28	2.3	34.93	0	0.00	34.85	2.3	938	0.24%
2024/08/27	1	34.75	0	0.00	35.30	1	950	0.11%
2024/08/23	1	35.10	0	0.00	35.20	1	954	0.10%
2024/08/22	1	35.70	0	0.00	35.70	1	954	0.10%
2024/08/21	2	36.30	0	0.00	36.15	2	957	0.21%
2024/08/20	2	36.13	0	0.00	35.90	2	961	0.21%
2024/08/16	7	36.53	0	0.00	36.40	7	986	0.71%
2024/08/15	1	36.75	0	0.00	36.95	1	989	0.10%
2024/08/14	0	0.00	1	36.85	36.90	-1	993	-0.10%
2024/08/13	0	0.00	1	36.25	36.35	-1	1,003	-0.10%
2024/08/12	1	36.00	0	0.00	35.80	1	1,009	0.10%
2024/08/09	4	35.60	0	0.00	35.60	4	1,014	0.39%
2024/08/07	0	0.00	1	36.00	36.10	-1	1,025	-0.10%
2024/08/05	1	34.05	0	0.00	35.00	1	1,026	0.10%
2024/08/01	1	38.10	0	0.00	37.95	1	1,029	0.10%
2024/07/30	1	36.75	0	0.00	37.10	1	1,043	0.10%
2024/07/29	0	36.50	0	0.00	35.90	0	1,057	0.00%
2024/07/23	0.1	36.15	0	0.00	36.35	0.1	1,114	0.00%
2024/07/22	0	35.20	0	0.00	36.15	0	1,140	0.00%
2024/07/19	0	36.95	3	36.85	36.65	-3	1,149	-0.26%
2024/07/18	0	37.85	5	37.44	37.50	-5	1,159	-0.43%
2024/07/17	0	0.00	1	38.35	37.85	-1	1,180	-0.08%
2024/07/16	1	38.80	11	38.75	38.70	-10	1,213	-0.82%
2024/07/15	1	36.25	0	0.00	36.85	1	1,249	0.08%
2024/07/12	1.3	36.43	2	36.38	36.40	-0.7	1,346	-0.05%
2024/07/11	4	36.90	0	0.00	36.50	4	1,400	0.29%
2024/07/10	3	36.60	0	0.00	36.60	3	1,462	0.21%
2024/07/09	3	36.68	1	36.05	36.40	2	1,568	0.13%
2024/07/08	16.3	37.55	0	0.00	37.15	16.3	1,625	1.00%
2024/07/05	6	38.48	1	38.00	38.60	5	1,645	0.30%
2024/07/03	3.1	38.12	0	38.90	37.90	3.1	1,734	0.18%
2024/07/02	0	0.00	0	38.10	38.50	0	1,767	0.00%
2024/07/01	2.1	38.50	0	38.60	38.65	2.1	1,873	0.11%
2024/06/28	0	39.80	3	41.75	39.85	-3	2,018	-0.15%
2024/06/27	10	41.92	9	42.23	41.00	1	2,056	0.05%
2024/06/26	9	41.36	10.5	42.03	42.65	-1.5	1,886	-0.08%
2024/06/25	4	38.05	1	38.55	38.80	3	1,659	0.18%
2024/06/24	0	35.50	0	0.00	35.30	0	1,559	0.00%
2024/06/21	0	34.50	0	0.00	34.05	0	1,543	0.00%
2024/06/20	2	35.05	2	34.70	34.70	0	1,538	0.00%
2024/06/17	0	35.25	0	0.00	35.20	0	1,530	0.00%
2024/06/13	0	35.20	0	0.00	35.10	0	1,527	0.00%
2024/05/28	0	0.00	1	35.45	35.50	-1	1,500	-0.07%
2024/05/24	0.2	34.35	0	0.00	34.15	0.2	1,499	0.01%
2024/05/23	1.2	35.17	1	35.00	34.40	0.2	1,494	0.01%
2024/05/22	1	37.30	0	0.00	37.35	1	1,471	0.07%
2024/05/21	0	37.50	0	0.00	37.35	0	1,469	0.00%
2024/05/20	0	37.50	1	37.40	37.25	-1	1,467	-0.07%
2024/05/17	0	37.85	0	0.00	37.70	0	1,464	0.00%
2024/05/15	0	0.00	1	37.35	37.40	-1	1,449	-0.07%
2024/05/14	0	0.00	1	37.70	36.95	-1	1,444	-0.07%
2024/05/10	0	0.00	1	37.25	37.45	-1	1,436	-0.07%
2024/05/08	0	39.55	0	0.00	37.85	0	1,422	0.00%
2024/05/07	1	39.00	0	0.00	39.00	1	1,413	0.07%
2024/05/06	5	40.02	5.6	39.53	39.35	-0.6	1,404	-0.04%
2024/05/03	7.2	40.58	10	40.62	40.20	-2.8	1,393	-0.20%
2024/05/02	2	40.58	6	40.92	40.80	-4	1,385	-0.29%
2024/04/30	5	39.59	5	40.38	39.55	0	1,379	0.00%
2024/04/26	0.2	37.35	0	0.00	37.00	0.2	1,366	0.01%
2024/04/25	3	38.47	2	38.30	37.50	1	1,338	0.07%
2024/04/24	2.3	39.03	1	38.80	38.55	1.3	1,324	0.09%
2024/04/23	9	38.67	4	38.50	38.95	5	1,310	0.38%
2024/04/22	6	41.61	6	40.30	38.45	0	1,286	0.00%
2024/04/19	7	43.11	1	43.50	42.30	6	1,246	0.48%
2024/04/18	7	42.26	4	42.91	43.10	3	1,195	0.25%
2024/04/17	2	38.70	2	40.30	41.65	0	1,097	0.00%
2024/04/16	2	38.75	3	38.02	37.90	-1	1,050	-0.10%
2024/04/15	1	39.70	10	39.89	40.05	-9	983	-0.92%
2024/04/12	2	35.20	1	36.80	36.60	1	883	0.11%
2024/04/10	5	33.35	2	34.53	33.30	3	881	0.34%
2024/04/09	10	33.13	10	31.54	33.50	0	813	0.00%
2024/04/03	4	33.04	0.5	32.75	32.95	3.5	732	0.47%
2024/04/02	2	31.40	3	30.77	32.70	-1	609	-0.16%
2024/04/01	2	29.03	5	29.49	29.75	-3	432	-0.69%
2024/03/29	5	25.96	0	0.00	27.05	5	352	1.42%
2024/01/24	1	25.90	0	0.00	25.80	1	458	0.22%
2024/01/12	2	25.40	0	0.00	25.30	2	438	0.46%
2024/01/05	0	0.00	1	28.20	27.60	-1	442	-0.23%
2024/01/04	1	27.00	2	28.80	27.00	-1	437	-0.23%
2023/12/26	0	0.00	1	26.25	26.30	-1	480	-0.21%
2023/12/25	1	25.90	0	0.00	25.90	1	482	0.21%
2023/11/29	0	0.00	0	28.95	28.60	0	523	0.00%
2023/11/27	0	0.00	1	29.45	28.45	-1	519	-0.19%
2023/11/24	4	29.59	3	29.52	29.30	1	512	0.20%
2023/11/23	1	28.75	0.4	28.60	28.85	0.6	446	0.12%
2023/10/30	0	0.00	1	27.00	27.20	-1	455	-0.22%
2023/10/27	0	0.00	0.2	27.30	26.85	-0.2	465	-0.04%
2023/10/25	0	0.00	1.1	28.91	28.45	-1.1	507	-0.22%
2023/10/16	3	28.88	3	28.18	28.25	0	580	0.00%
2023/10/13	1	28.70	1	28.50	28.45	0	587	0.00%
2023/10/12	1	29.00	1	28.90	29.00	0	606	0.00%
2023/10/06	2	28.10	2	28.30	28.85	0	648	0.00%
2023/10/04	1	28.00	0	0.00	28.00	1	764	0.13%
2023/10/03	2	28.30	3	28.90	28.45	-1	836	-0.12%
2023/09/28	1	26.00	0	0.00	26.25	1	850	0.12%
2023/09/21	0	0.00	1	25.75	25.80	-1	864	-0.12%
2023/09/20	1	26.50	0	0.00	26.05	1	862	0.12%
2023/09/19	1	26.60	0	0.00	26.40	1	860	0.12%
2023/09/01	0	0.00	8	24.19	24.15	-8	792	-1.01%
2023/08/31	0	0.00	10	23.81	23.80	-10	788	-1.27%
2023/08/30	0	0.00	1	23.75	23.80	-1	787	-0.13%
2023/08/28	0	0.00	5	24.20	24.00	-5	782	-0.64%
2023/08/25	5	25.50	0	0.00	25.45	5	779	0.64%
2023/08/24	2	25.75	0	0.00	25.60	2	778	0.26%
2023/08/21	4	26.10	0	0.00	26.05	4	779	0.51%
2023/08/14	0.2	25.45	0	0.00	25.30	0.2	824	0.02%
2023/08/11	2	26.50	0	0.00	26.20	2	826	0.24%
2023/08/10	0.2	26.40	0	0.00	26.20	0.2	823	0.02%
2023/08/09	0	27.35	0	0.00	27.05	0	817	0.00%
2023/08/08	2	29.00	1	28.15	27.75	1	810	0.12%
2023/08/02	11	26.95	0	0.00	27.05	11	788	1.39%
2023/08/01	0	28.80	0	0.00	28.20	0	801	0.00%
2023/07/31	5	30.24	5	30.94	29.55	0	790	0.00%
2023/07/28	0	0.00	7	28.94	29.15	-7	753	-0.93%
2023/07/27	3	28.65	13	28.48	28.80	-10	742	-1.35%
2023/07/26	17	29.08	0	0.00	29.40	17	706	2.40%
2023/07/18	0.2	26.35	0	0.00	26.20	0.2	625	0.03%
2023/07/17	0	0.00	3	26.85	26.70	-3	616	-0.49%
2023/07/13	2	29.15	0	0.00	29.50	2	575	0.35%
2023/07/12	3	28.02	2	29.00	28.65	1	516	0.19%
2023/07/11	10.2	28.96	10	27.25	26.75	0.2	462	0.04%
2023/07/07	1	25.80	5	25.82	26.25	-4	334	-1.19%
2023/06/14	0	22.50	0	0.00	22.30	0	370	0.00%
2023/05/24	1	23.60	0	0.00	23.15	1	550	0.18%
2023/05/09	0	0.00	3	21.88	21.95	-3	488	-0.61%
2023/05/08	3	23.68	0	0.00	23.45	3	482	0.62%
2023/04/21	0	0.00	4	22.80	22.50	-4	462	-0.87%
2023/04/20	0	0.00	2	23.75	23.70	-2	458	-0.44%
2023/04/17	0	0.00	2	23.45	23.80	-2	450	-0.44%
2023/04/14	0	0.00	1	23.80	23.60	-1	449	-0.22%
2023/04/10	1	23.05	0	0.00	23.05	1	491	0.20%
2023/04/07	3	23.50	2	23.40	23.25	1	523	0.19%
2023/04/06	6	24.48	0	0.00	23.55	6	520	1.15%
2023/03/31	1	23.85	0	0.00	23.75	1	504	0.20%
2023/03/24	0	0.00	2	24.35	24.15	-2	487	-0.41%
2023/03/23	8	25.15	8	25.56	24.65	0	480	0.00%
2023/03/22	12	25.57	9	25.69	26.05	3	455	0.66%
2023/03/20	2	21.90	2	22.25	21.55	0	378	0.00%
2023/03/17	1	22.85	0	0.00	22.60	1	374	0.27%
2023/03/15	2	23.85	2	23.70	23.60	0	367	0.00%
2023/03/14	3	24.57	1	25.05	23.50	2	360	0.55%
2023/03/13	0	0.00	2	23.58	23.45	-2	347	-0.58%
2023/03/10	5	24.60	2	23.90	25.00	3	330	0.91%
2023/03/09	2	22.15	2	22.98	23.65	0	244	0.00%
2023/01/10	0	0.00	1	18.95	19.00	-1	237	-0.42%
2023/01/03	0	0.00	1	19.10	19.15	-1	259	-0.39%
2022/12/28	16	21.87	13	21.77	21.10	3	244	1.23%
2022/12/27	1	20.25	2	20.55	20.70	-1	183	-0.54%
2022/11/30	0	0.00	1	19.05	19.00	-1	186	-0.54%
2022/11/11	1	18.80	0	0.00	18.65	1	212	0.47%
2022/11/10	0	0.00	1	18.95	19.10	-1	209	-0.48%
2022/10/31	0	0.00	1	17.20	17.30	-1	197	-0.51%
2022/10/13	1	17.00	0	0.00	17.00	1	233	0.43%
2022/10/12	3	18.75	2	18.85	18.85	1	240	0.42%
2022/10/03	0.2	18.50	0	0.00	18.30	0.2	264	0.08%
2022/09/29	1	19.70	0	0.00	19.65	1	274	0.36%
2022/09/23	0	0.00	2	21.65	21.20	-2	352	-0.57%
2022/09/06	0	0.00	10	21.71	21.60	-10	408	-2.45%
2022/09/01	2	23.35	0	0.00	23.15	2	409	0.49%
2022/08/19	3	24.67	0	0.00	24.50	3	464	0.65%
2022/08/12	0	0.00	1	26.55	26.35	-1	453	-0.22%
2022/08/11	5	26.60	0	0.00	26.45	5	453	1.10%
2022/07/26	1	26.25	0	0.00	24.85	1	449	0.22%
2022/07/25	0	0.00	1	25.90	25.95	-1	447	-0.22%
2022/07/22	1	26.85	0	0.00	25.95	1	445	0.22%
2022/07/19	0	0.00	1	25.30	26.70	-1	433	-0.23%
2022/07/13	1	23.00	0	0.00	22.55	1	393	0.25%
2022/04/19	0	0.00	0.2	23.60	23.70	-0.2	327	-0.05%
2022/04/14	0	0.00	0.1	24.60	24.50	-0.1	352	-0.03%
2022/04/07	1	27.15	0	0.00	26.60	1	379	0.26%
2022/03/11	0	0.00	1	27.80	27.90	-1	474	-0.21%
2022/03/09	0	0.00	2	27.75	27.85	-2	604	-0.33%
2022/01/26	0	0.00	2	30.10	30.10	-2	776	-0.26%
2022/01/14	1	35.40	1	36.85	34.10	0	771	0.00%
2022/01/13	1	35.75	2	36.05	36.25	-1	715	-0.14%
2022/01/12	1	35.50	0	0.00	35.10	1	693	0.14%
2022/01/11	1	35.05	1	35.00	34.90	0	649	0.00%
2022/01/03	0	0.00	2	35.55	35.05	-2	681	-0.29%
2021/12/29	0	0.00	1	35.10	34.85	-1	700	-0.14%
2021/12/23	1	34.65	0	34.00	33.80	1	696	0.14%
2021/12/14	0	0.00	1	34.20	33.20	-1	723	-0.14%
2021/12/13	0	0.00	1	33.65	34.70	-1	719	-0.14%
2021/12/10	1	33.05	4.1	33.00	33.50	-3.1	712	-0.43%
2021/12/07	0	0.00	2	34.55	33.65	-2	696	-0.29%
2021/12/03	6.4	35.95	1	36.25	36.25	5.4	693	0.77%
2021/11/22	1	31.61	0	0.00	33.40	1	511	0.20%
2021/11/19	1	31.95	0	0.00	31.35	1	502	0.20%
2021/11/18	2	32.10	0	0.00	31.80	2	500	0.40%
2021/11/17	0	0.00	1	32.70	31.80	-1	500	-0.20%
2021/11/15	2	32.65	0	0.00	33.20	2	492	0.41%
2021/11/10	2	33.38	1	33.00	32.90	1	488	0.20%
2021/11/08	1	31.60	0	0.00	31.25	1	459	0.22%
2021/10/19	0	0.00	1	25.40	25.55	-1	481	-0.21%
2021/09/29	0	0.00	1	28.60	28.00	-1	591	-0.17%
2021/09/27	0	0.00	3	30.40	30.75	-3	594	-0.50%
2021/09/10	0	0.00	2	30.75	30.95	-2	600	-0.33%
2021/09/09	2	30.98	0	0.00	30.80	2	603	0.33%
2021/08/17	3	32.65	1	32.50	31.45	2	709	0.28%
2021/08/16	1	31.90	0	0.00	31.85	1	724	0.14%
2021/08/13	1	34.20	3	34.50	34.10	-2	733	-0.27%
2021/08/11	0	0.00	1	36.50	35.30	-1	779	-0.13%
2021/08/10	1	35.65	0	0.00	35.55	1	811	0.12%
2021/08/06	5	38.60	3	38.17	38.10	2	830	0.24%
2021/08/02	0	0.00	1	39.40	39.30	-1	891	-0.11%
2021/07/30	0	0.00	1	39.40	39.35	-1	900	-0.11%
2021/07/27	1	43.05	0	0.00	42.60	1	930	0.11%
2021/07/26	0	0.00	1	42.60	42.15	-1	921	-0.11%
2021/07/22	1	43.00	0	0.00	42.10	1	928	0.11%
2021/07/20	2	46.15	7	44.54	44.50	-5	915	-0.55%
2021/07/19	9	45.13	1	45.70	45.70	8	899	0.89%
2021/07/06	1	38.50	0	0.00	38.70	1	940	0.11%
2021/06/28	2	42.00	0	0.00	41.30	2	993	0.20%
2021/06/21	0	0.00	4	40.80	40.80	-4	1,051	-0.38%
2021/06/18	1	43.00	0	0.00	42.85	1	1,062	0.09%
2021/06/16	0	43.30	0	0.00	42.60	0	1,101	0.00%
2021/06/03	1	44.55	0	0.00	44.50	1	1,301	0.08%
2021/05/31	3	45.78	0	0.00	45.50	3	1,317	0.23%
2021/05/28	0	0.00	3	46.00	45.65	-3	1,307	-0.23%
2021/05/27	3	46.42	0	0.00	46.20	3	1,301	0.23%
2021/05/24	0	0.00	5	44.00	43.40	-5	1,289	-0.39%
2021/05/21	7	43.14	2	41.75	42.20	5	1,288	0.39%
2021/05/07	0	0.00	23	48.85	48.10	-23	1,360	-1.69%
2021/05/06	3	47.75	10	48.09	48.10	-7	1,373	-0.51%
2021/05/05	0	0.00	10	47.50	46.00	-10	1,370	-0.73%
2021/05/04	2	45.83	0	0.00	45.40	2	1,358	0.15%
2021/04/28	6	56.43	4	56.10	56.20	2	1,348	0.15%
2021/04/27	18	57.42	0	0.00	57.30	18	1,360	1.32%
2021/04/26	20	56.28	0	0.00	58.10	20	1,366	1.46%
2021/04/19	1	59.90	0	0.00	59.90	1	1,347	0.07%
2021/04/15	0	0.00	1	61.00	61.40	-1	1,350	-0.07%
2021/04/14	7	63.51	0	0.00	61.20	7	1,364	0.51%
2021/04/12	1	65.80	1	66.10	65.50	0	1,329	0.00%
2021/04/08	0	0.00	4	66.90	65.60	-4	1,334	-0.30%
2021/04/07	3	63.73	0	0.00	64.00	3	1,313	0.23%
2021/04/06	2	65.25	0	0.00	65.40	2	1,310	0.15%
2021/03/31	0	0.00	1	69.80	67.20	-1	1,311	-0.08%
2021/03/30	2	68.50	1	68.80	67.50	1	1,303	0.08%
2021/03/29	0	0.00	5	66.54	66.50	-5	1,298	-0.39%
2021/03/26	1	64.00	0	0.00	64.00	1	1,281	0.08%
2021/03/22	1	68.20	0	0.00	67.20	1	1,308	0.08%
2021/03/19	5	68.48	1	67.50	67.00	4	1,304	0.31%
2021/03/18	4	73.20	3	70.80	70.30	1	1,277	0.08%
2021/03/17	1	71.70	1	74.20	74.20	0	1,183	0.00%
2021/03/05	0	0.00	10	61.20	61.20	-10	1,202	-0.83%
2021/02/03	0	0.00	2	60.70	59.80	-2	1,810	-0.11%
2021/02/02	2	61.80	0	0.00	60.30	2	1,814	0.11%
2021/01/29	0	0.00	5	68.20	66.80	-5	1,808	-0.28%
2021/01/26	0	0.00	0	58.30	56.70	0	1,779	0.00%
2021/01/25	5	59.00	0	0.00	59.60	5	1,815	0.28%
2021/01/22	1	60.80	1	61.20	60.30	0	1,924	0.00%
2021/01/20	0	0.00	5	59.10	58.50	-5	2,116	-0.24%
2021/01/08	0	0.00	1.2	67.91	68.50	-1.2	2,112	-0.06%
2021/01/06	0	0.00	10	68.57	67.40	-10	2,101	-0.48%
2020/12/29	1	75.20	0	0.00	75.00	1	2,137	0.05%
2020/12/28	0	0.00	1	76.00	74.50	-1	2,132	-0.05%
2020/12/25	0	0.00	2	79.20	77.40	-2	2,122	-0.09%
2020/12/24	2	78.45	0	0.00	79.00	2	2,117	0.09%
2020/12/22	3	79.50	1	80.60	74.30	2	2,132	0.09%
2020/12/21	0	0.00	1	81.70	81.20	-1	2,143	-0.05%
2020/12/18	8	82.43	0	0.00	82.30	8	2,164	0.37%
2020/12/08	0	0.00	10	84.25	85.50	-10	2,679	-0.37%
2020/12/03	0.8	78.90	0	0.00	79.20	0.8	2,710	0.03%
2020/12/01	1	78.30	0	0.00	78.30	1	2,696	0.04%
2020/11/23	19	56.79	17	57.00	60.70	2	2,766	0.07%
2020/11/20	18	52.89	8	54.41	55.20	10	2,651	0.38%
2020/11/18	9	44.52	9	46.07	46.25	0	2,502	0.00%
2020/11/13	1	42.50	1	40.55	41.90	0	2,386	0.00%
2020/11/09	0	0.00	2	38.95	39.00	-2	2,345	-0.09%
2020/11/04	2	38.30	0	0.00	37.10	2	2,295	0.09%
2020/11/03	1	37.55	0	0.00	37.50	1	2,268	0.04%
2020/10/30	3	39.50	3	37.30	37.50	0	2,211	0.00%
2020/10/29	0	0.00	1	34.15	38.00	-1	2,105	-0.05%
2020/10/28	13	36.43	15	35.48	34.80	-2	2,048	-0.10%
2020/10/16	0	0.00	1	32.75	32.70	-1	1,901	-0.05%
2020/10/15	1	33.30	0	0.00	32.70	1	1,888	0.05%
2020/10/14	0	0.00	1	34.15	33.50	-1	1,875	-0.05%
2020/10/12	0	0.00	15	34.25	33.70	-15	1,848	-0.81%
2020/10/08	2	32.75	0	0.00	32.00	2	1,792	0.11%
2020/09/29	0	0.00	1	29.00	28.50	-1	1,775	-0.06%
2020/09/25	0	0.00	1	28.10	28.00	-1	1,755	-0.06%
2020/09/24	1	28.90	0	0.00	28.25	1	1,728	0.06%
2020/09/23	1	30.30	3	30.58	29.60	-2	1,695	-0.12%
2020/09/21	12	35.27	10	34.78	33.30	2	1,597	0.13%
2020/09/16	10	33.65	0	0.00	34.20	10	1,431	0.70%
2020/09/15	8	31.76	5	31.62	33.90	3	1,286	0.23%
2020/09/14	0	0.00	12	30.63	30.85	-12	1,138	-1.05%
2020/09/10	0	0.00	4	30.00	28.50	-4	1,065	-0.38%
2020/09/09	2	28.05	2	27.65	29.00	0	1,037	0.00%
2020/09/08	1	28.80	0	0.00	28.00	1	1,018	0.10%
2020/09/07	0	0.00	15	30.00	29.20	-15	993	-1.51%
2020/09/04	0	0.00	2	28.20	29.70	-2	950	-0.21%
2020/09/03	26	29.67	0	0.00	28.00	26	906	2.87%
2020/09/01	0	0.00	3	27.53	29.00	-3	797	-0.38%
2020/08/31	2	27.80	0	0.00	28.00	2	748	0.27%
2020/08/28	7	25.46	0	0.00	25.70	7	678	1.03%
2020/08/13	0	0.00	2	21.40	23.10	-2	448	-0.45%
2020/08/12	5	20.65	0	0.00	21.00	5	396	1.26%
2020/08/11	5	20.90	1	21.10	20.75	4	389	1.03%
2020/08/10	1	19.90	0	0.00	20.00	1	366	0.27%
2020/08/07	5	19.90	0	0.00	20.50	5	351	1.42%
2020/08/05	2	20.55	0	0.00	20.05	2	330	0.60%
2020/08/04	0	0.00	2	21.30	21.45	-2	303	-0.66%
2020/08/03	0	0.00	1	21.50	21.50	-1	291	-0.34%
2020/07/31	2	20.90	0	0.00	20.50	2	266	0.75%
2020/07/27	1	16.90	0	0.00	16.75	1	196	0.51%
2020/07/22	0	0.00	2	17.83	17.85	-2	177	-1.12%
2020/07/21	0	0.00	1	16.40	16.25	-1	152	-0.65%
2020/07/17	1	15.80	0	0.00	16.00	1	151	0.66%
2020/07/13	1	16.00	0	0.00	16.10	1	147	0.68%
2020/07/10	1	17.40	0	0.00	15.70	1	144	0.69%
2020/07/09	0	0.00	2	17.15	17.15	-2	127	-1.57%
2020/07/07	1	15.40	0	0.00	15.55	1	82	1.21%
2020/06/29	0	0.00	1	16.80	16.50	-1	79	-1.26%
2020/06/12	2	14.90	0	0.00	15.10	2	80	2.49%
2020/06/09	0	0.00	2	16.10	16.30	-2	82	-2.41%
2020/06/08	1	16.30	0	0.00	16.10	1	85	1.16%
2020/06/04	1	16.15	0	0.00	16.60	1	85	1.18%
2019/11/28	0	0.00	1	17.50	17.25	-1	356	-0.28%
2019/11/26	1	17.70	0	0.00	17.75	1	356	0.28%
2019/10/14	0	0.00	100	20.67	20.35	-100	329	-30.35%
2019/08/26	0	0.00	3	17.65	17.30	-3	80	-3.71%
2019/08/22	3	17.25	0	0.00	17.35	3	67	4.42%
2019/07/10	0	0.00	1	15.75	15.80	-1	86	-1.15%
2019/07/09	0	0.00	1	15.85	15.85	-1	89	-1.11%
2019/07/05	0	0.00	4	15.50	15.85	-4	94	-4.21%
2019/06/24	6	15.22	0	0.00	15.15	6	190	3.15%
2019/06/12	0	0.00	1	15.10	15.25	-1	199	-0.50%
2019/05/28	0	0.00	1	15.10	15.15	-1	213	-0.47%
2019/05/27	10	14.95	0	0.00	15.30	10	213	4.67%
2019/05/21	1	14.90	0	0.00	15.05	1	213	0.47%
2019/04/17	2	17.40	0	0.00	17.30	2	181	1.10%
2019/01/14	0	0.00	1	14.30	14.50	-1	59	-1.67%
2018/12/04	1	15.60	0	0.00	15.60	1	89	1.12%
2018/09/07	10	16.20	0	0.00	16.20	10	79	12.51%
2018/08/15	10	18.00	0	0.00	18.20	10	162	6.16%
2018/07/10	10	21.15	0	0.00	21.10	10	177	5.64%
2018/06/08	5	22.15	0	0.00	21.95	5	261	1.91%
2018/05/14	0	0.00	4	21.60	22.00	-4	268	-1.49%
2018/05/02	0	0.00	1	21.70	21.60	-1	304	-0.33%
2018/04/25	4	22.00	0	0.00	22.00	4	308	1.29%
2018/04/17	5	23.25	0	0.00	23.20	5	318	1.57%
2018/04/11	0	0.00	5	23.90	23.75	-5	344	-1.45%
2018/03/27	5	24.70	0	0.00	24.70	5	378	1.32%
2018/03/22	2	25.23	0	0.00	25.30	2	378	0.53%
2018/03/21	1	26.70	1	26.70	26.30	0	356	0.00%
2018/03/14	0	0.00	2	23.50	23.40	-2	310	-0.64%
2018/03/08	0	0.00	16	23.00	23.10	-16	414	-3.86%
2018/03/07	0	0.00	34	22.65	22.75	-34	419	-8.10%
2018/02/22	0	0.00	2	22.50	22.70	-2	589	-0.34%
2018/02/09	5	20.90	0	0.00	20.80	5	732	0.68%
2018/02/06	5	22.40	0	0.00	22.05	5	987	0.51%
2018/02/02	1	24.70	0	0.00	24.20	1	1,192	0.08%
2018/02/01	1	25.05	0	0.00	25.05	1	1,296	0.08%
2018/01/30	2	24.98	14	25.63	25.45	-12	1,308	-0.92%
2018/01/29	0	0.00	2	24.45	24.45	-2	1,330	-0.15%
2018/01/16	4	23.95	0	0.00	23.80	4	1,497	0.27%
2018/01/12	22	24.25	0	0.00	24.30	22	1,574	1.40%
2018/01/11	10	24.08	0	0.00	24.10	10	1,600	0.62%
2018/01/10	10	23.40	0	0.00	24.50	10	1,606	0.62%
2018/01/09	0	0.00	25	24.10	23.95	-25	1,606	-1.56%
2018/01/08	0	0.00	15	24.55	24.55	-15	1,614	-0.93%