榮昌 (3684)-國泰-新莊券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.70
漲跌
▼0.25
漲幅
-0.56%
成交量
20張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.3	45.95	0	0.00	45.30	0.3	13	2.33%
2024/12/11	0.2	45.60	0	0.00	45.85	0.2	13	1.78%
2024/12/09	0	45.75	0	0.00	45.90	0	13	0.15%
2024/12/04	0	45.10	0	0.00	45.20	0	13	0.04%
2024/12/03	0	44.85	0	0.00	44.70	0	13	0.15%
2024/11/29	0	45.66	0	0.00	44.70	0	13	0.34%
2024/11/26	0	45.60	0	0.00	45.00	0	13	0.04%
2024/11/25	0	44.80	0	0.00	44.60	0	13	0.07%
2024/11/21	0	44.20	0	0.00	44.00	0	14	0.14%
2024/11/20	0	44.20	0	0.00	43.80	0	15	0.03%
2024/11/19	0	44.65	0	0.00	44.00	0	15	0.26%
2024/11/18	0.1	45.40	0	0.00	45.10	0.1	14	0.81%
2024/11/15	0.1	45.12	0	0.00	45.10	0.1	16	0.45%
2024/11/14	0.3	45.18	0	0.00	45.10	0.3	16	2.04%
2024/11/13	0.4	44.52	0	46.10	45.30	0.4	17	2.36%
2024/11/05	0.1	45.80	0	0.00	45.35	0.1	16	0.31%
2024/11/01	0.3	46.04	0	0.00	45.45	0.3	16	1.51%
2024/10/29	0	45.58	0	0.00	45.00	0	17	0.09%
2024/10/23	0	45.90	0	0.00	44.75	0	17	0.11%
2024/10/22	0.1	45.25	0	0.00	44.75	0.1	17	0.47%
2024/10/21	0.1	44.68	0	0.00	44.50	0.1	16	0.49%
2024/10/18	0.2	45.29	0.1	45.50	44.50	0.1	16	0.62%
2024/10/16	0	45.50	0	0.00	45.25	0	16	0.12%
2024/10/15	0	45.85	0	0.00	45.40	0	16	0.09%
2024/10/08	1	45.90	0	0.00	45.35	1	17	5.88%
2024/10/07	0.1	46.05	0	0.00	45.95	0.1	17	0.29%
2024/10/04	0.1	46.54	0	0.00	46.05	0.1	17	0.71%
2024/10/01	0	46.84	0	0.00	45.95	0	17	0.20%
2024/09/30	0.1	46.00	0	0.00	45.80	0.1	17	0.68%
2024/09/25	0.5	47.05	0	47.25	46.35	0.5	17	2.83%
2024/09/24	0.3	47.71	0	0.00	47.15	0.3	18	1.55%
2024/09/23	0	45.85	0	0.00	45.60	0	17	0.06%
2024/09/20	0.2	45.84	0.1	45.94	45.05	0.1	18	0.48%
2024/09/19	0.5	45.00	0	45.10	44.85	0.5	18	2.45%
2024/09/16	0	45.00	0	0.00	44.70	0	18	0.27%
2024/09/13	0.9	44.18	0.1	44.70	44.50	0.9	18	4.89%
2024/09/12	0.1	43.33	0	0.00	43.90	0.1	17	0.66%
2024/09/11	0.1	43.57	0	0.00	43.30	0.1	17	0.42%
2024/09/10	0.1	43.88	0	0.00	43.25	0.1	17	0.60%
2024/09/06	0.1	44.20	0	0.00	44.00	0.1	16	0.38%
2024/09/04	0.1	44.30	0	0.00	43.85	0.1	16	0.60%
2024/09/03	0	44.20	0	0.00	44.00	0	16	0.27%
2024/09/02	0	44.85	0	0.00	44.05	0	16	0.15%
2024/08/27	0.4	44.20	0	0.00	44.00	0.4	15	2.83%
2024/08/26	0.1	43.80	0	0.00	44.00	0.1	15	0.62%
2024/08/23	0	44.55	0	0.00	43.80	0	15	0.10%
2024/08/22	0	44.25	0	0.00	44.00	0	15	0.21%
2024/08/21	0.1	44.41	0	0.00	44.00	0.1	16	0.77%
2024/08/20	0.1	44.60	0	0.00	44.60	0.1	16	0.57%
2024/08/16	0	47.95	0	0.00	44.00	0	16	0.01%
2024/08/14	0.1	44.20	0	0.00	44.20	0.1	17	0.40%
2024/08/12	0.2	45.47	0	0.00	45.50	0.2	17	0.95%
2024/08/09	0.1	46.37	0	0.00	45.90	0.1	16	0.70%
2024/08/08	0	46.35	0	0.00	46.15	0	16	0.02%
2024/08/06	0	45.05	0	0.00	43.40	0	14	0.27%
2024/08/05	0.4	43.98	0	0.00	43.35	0.4	14	2.55%
2024/08/02	0	47.40	0	0.00	46.75	0	13	0.29%
2024/08/01	0	0.00	0.3	47.80	47.50	-0.3	13	-2.04%
2024/07/30	0	47.73	0	0.00	47.50	0	13	0.26%
2024/07/29	0.1	47.15	0	0.00	47.00	0.1	13	0.45%
2024/07/26	0.1	47.21	0	0.00	47.00	0.1	13	0.51%
2024/07/23	0.1	47.60	0	0.00	47.15	0.1	13	0.50%
2024/07/22	0.1	47.75	0	0.00	47.40	0.1	13	0.39%
2024/07/19	0.1	48.04	0	0.00	47.70	0.1	13	0.45%
2024/07/18	0.5	48.25	0	0.00	47.90	0.5	13	3.86%
2024/07/17	0	48.35	0	0.00	47.90	0	13	0.04%
2024/07/16	0.1	48.05	0	0.00	47.85	0.1	13	0.52%
2024/07/03	0	0.00	0	48.30	48.80	0	12	-0.01%
2024/06/28	0	48.10	0	0.00	48.05	0	12	0.21%
2024/06/27	0.1	48.03	0	0.00	47.50	0.1	11	0.65%
2024/06/24	0	49.30	0	0.00	48.40	0	12	0.01%
2024/06/17	0	0.00	0.1	48.55	48.50	-0.1	12	-0.77%
2024/06/04	0	48.40	0	0.00	48.40	0	14	0.02%
2024/05/31	0.1	48.65	0	0.00	48.45	0.1	14	0.37%
2024/05/30	0	48.50	0	0.00	48.50	0	15	0.20%
2024/05/28	0.1	48.00	0	0.00	47.70	0.1	15	0.32%
2024/05/24	0	0.00	1	48.70	48.70	-1	15	-6.36%
2024/05/23	1	48.50	1	48.69	48.70	0	15	-0.29%
2024/05/22	1.2	49.08	0	0.00	49.10	1.2	15	7.52%
2024/05/20	0	48.05	0	0.00	47.85	0	15	0.17%
2024/05/17	0	48.00	0	0.00	47.85	0	15	0.05%
2024/05/16	0.1	47.95	0	47.90	48.20	0.1	15	0.79%
2024/05/15	0	47.40	0	0.00	47.90	0	15	0.03%
2024/05/13	0.3	47.19	0	0.00	47.00	0.3	15	1.75%
2024/05/10	0.1	46.40	0	0.00	46.00	0.1	15	0.89%
2024/05/09	0.1	46.57	0	0.00	46.10	0.1	15	0.99%
2024/05/08	0	45.10	0	0.00	46.50	0	15	0.02%
2024/05/07	0.1	45.29	0.3	45.30	45.00	-0.2	14	-1.32%
2024/05/06	0.1	45.20	0	0.00	44.85	0.1	14	0.51%
2024/05/03	0.1	45.50	0	0.00	45.25	0.1	15	0.55%
2024/04/30	0.1	44.53	0	0.00	44.90	0.1	14	0.67%
2024/04/29	0.1	44.50	0	0.00	44.25	0.1	14	0.69%
2024/04/24	0.1	44.14	0.1	44.95	44.95	0	14	-0.12%
2024/04/19	0	44.85	0	0.00	45.15	0	15	0.03%
2024/04/18	0.1	44.85	0	0.00	44.40	0.1	16	0.37%
2024/04/17	0	45.20	0	0.00	44.90	0	16	0.27%
2024/04/15	0	45.75	0	0.00	45.60	0	16	0.19%
2024/04/11	0	0.00	0.1	46.10	45.75	-0.1	16	-0.53%
2024/04/10	0.1	46.00	0	0.00	45.95	0.1	17	0.50%
2024/04/09	0.2	45.09	0	0.00	46.00	0.2	16	1.36%
2024/04/08	0.1	44.60	0	0.00	44.80	0.1	16	0.36%
2024/04/02	0.1	44.67	0	0.00	44.45	0.1	16	0.82%
2024/04/01	0	44.95	0	0.00	44.50	0	16	0.13%
2024/03/29	0	43.05	0	0.00	45.05	0	16	0.07%
2024/03/26	0.1	45.12	0	0.00	44.70	0.1	16	0.32%
2024/03/25	1.2	42.31	1	42.30	44.75	0.2	16	1.14%
2024/03/22	1	42.60	0	0.00	42.30	1	15	6.49%
2024/03/21	0	42.70	0	0.00	42.40	0	15	0.06%
2024/03/20	0	42.50	0	0.00	42.60	0	15	0.10%
2024/03/19	0.3	42.69	0	0.00	42.20	0.3	15	2.08%
2024/03/18	0	42.90	0	0.00	42.65	0	15	0.10%
2024/03/15	0.3	43.07	0	0.00	42.80	0.3	15	1.79%
2024/03/14	0.2	43.80	0	0.00	43.50	0.2	14	1.61%
2024/03/13	0.4	43.97	0	0.00	43.75	0.4	14	2.58%
2024/03/12	0.1	44.09	0	43.85	43.75	0	14	0.29%
2024/03/11	0.1	43.66	0	0.00	44.05	0.1	14	1.04%
2024/03/08	1.3	42.91	0.9	43.80	42.75	0.4	14	3.05%
2024/03/07	0.1	45.40	0	0.00	45.05	0.1	13	0.79%
2024/03/06	0.1	45.62	0	0.00	45.30	0.1	13	0.44%
2024/03/05	0.2	45.63	0	0.00	45.40	0.2	13	1.38%
2024/03/04	0.1	46.13	0	0.00	45.70	0.1	13	0.56%
2024/03/01	0.2	45.95	0	0.00	46.40	0.2	13	1.11%
2024/02/29	0.1	46.38	0	0.00	46.40	0.1	12	0.43%
2024/02/23	0.2	45.89	0	0.00	46.00	0.2	12	1.57%
2024/02/22	0	45.90	0	0.00	45.65	0	12	0.08%
2024/02/21	0.1	45.85	0	0.00	45.60	0.1	12	0.46%
2024/02/20	0.5	45.96	0	0.00	45.50	0.5	12	3.96%
2024/02/19	0.4	46.16	0	0.00	45.95	0.4	12	3.18%
2024/02/16	0.4	46.14	0	0.00	45.50	0.4	11	3.36%
2024/02/15	0.2	46.07	0	46.10	45.80	0.2	11	1.43%
2024/02/05	0	46.25	0	0.00	45.90	0	11	0.25%
2024/02/02	1.2	46.40	0.5	46.73	46.30	0.7	11	5.82%
2024/01/31	0.1	46.68	0	0.00	46.45	0.1	11	1.01%
2024/01/30	0	46.55	0	0.00	46.70	0	11	0.09%
2024/01/29	0.1	46.80	0	0.00	46.50	0.1	11	0.43%
2024/01/26	0	0.00	0.2	46.95	46.50	-0.2	11	-1.42%
2024/01/25	0	46.90	0	0.00	46.55	0	11	0.26%
2024/01/24	1.2	46.30	0	0.00	47.10	1.2	11	10.14%
2024/01/23	0.1	46.80	0	0.00	46.50	0.1	11	0.89%
2024/01/22	0	46.78	0	0.00	46.50	0	11	0.39%
2024/01/19	1	46.35	0	0.00	46.35	1	11	8.65%
2024/01/18	0.1	46.75	0	0.00	46.50	0.1	11	0.57%
2024/01/17	0.2	46.87	0	0.00	47.00	0.2	11	1.35%
2024/01/16	0.2	47.00	0	0.00	47.00	0.2	11	1.78%
2024/01/15	0.2	47.00	0	0.00	47.00	0.2	11	1.37%
2024/01/12	0.4	47.49	0	0.00	46.95	0.4	10	3.64%
2024/01/11	0.1	46.54	0	0.00	46.20	0.1	9	0.59%
2024/01/09	1	46.50	0	0.00	46.35	1	9	10.33%
2024/01/08	0.1	46.89	0	0.00	46.50	0.1	9	1.12%
2024/01/05	0.1	46.58	0	0.00	46.70	0.1	9	0.76%
2024/01/04	0	46.38	0	0.00	46.50	0	9	0.43%
2024/01/02	0	46.75	0	0.00	46.60	0	8	0.45%
2023/12/29	0.3	46.50	0	0.00	46.75	0.3	8	3.27%
2023/12/28	0	46.65	0	0.00	46.30	0	8	0.19%
2023/12/27	0	46.70	0	0.00	46.70	0	8	0.13%
2023/12/26	0.1	46.97	0	0.00	46.60	0.1	8	0.78%
2023/12/25	0.2	46.75	0	0.00	46.50	0.2	8	1.87%
2023/12/22	0	46.85	0	0.00	46.50	0	8	0.16%
2023/12/21	0	46.60	0	0.00	46.50	0	8	0.04%
2023/12/20	0	46.90	0	0.00	46.40	0	8	0.51%
2023/12/19	0.2	46.70	0	0.00	46.50	0.2	8	1.75%
2023/12/15	0	46.50	0	0.00	46.45	0	8	0.20%
2023/12/14	0.1	46.38	0	0.00	46.15	0.1	8	0.82%
2023/12/13	0	46.50	0	0.00	46.45	0	8	0.08%
2023/12/12	0	46.70	0	0.00	46.35	0	8	0.12%
2023/12/11	0.1	46.84	0	0.00	46.50	0.1	8	0.72%
2023/12/08	0.1	47.05	0	0.00	46.80	0.1	8	0.67%
2023/12/07	0	46.50	0	0.00	46.75	0	8	0.04%
2023/12/05	0	46.85	0	0.00	46.30	0	8	0.36%
2023/12/04	0.1	46.84	0	0.00	46.50	0.1	8	0.61%
2023/12/01	0.1	46.43	0	0.00	46.45	0.1	8	0.98%
2023/11/30	0.2	46.05	0	0.00	46.00	0.2	8	2.84%
2023/11/29	0.1	45.96	0	0.00	45.80	0.1	7	0.94%
2023/11/28	0.1	45.95	0	0.00	45.75	0.1	7	0.90%
2023/11/27	0.1	45.88	0	0.00	45.60	0.1	7	0.84%
2023/11/21	0	45.70	0.1	46.95	45.40	-0.1	7	-1.19%
2023/11/16	0	44.93	0	0.00	44.95	0	8	0.34%
2023/11/15	0.1	44.80	0	0.00	44.85	0.1	8	0.89%
2023/11/13	0.1	44.99	0	0.00	44.95	0.1	9	0.56%
2023/11/10	0.5	44.68	0	0.00	44.75	0.5	9	4.95%
2023/11/09	0.2	44.85	0	0.00	44.05	0.2	9	1.63%
2023/11/08	0.1	45.71	0	0.00	45.30	0.1	9	1.23%
2023/11/07	0.1	45.85	0	0.00	45.65	0.1	9	0.86%
2023/11/03	0.1	46.05	0	0.00	45.90	0.1	9	1.37%
2023/11/02	0.3	46.09	0	0.00	45.85	0.3	9	2.95%
2023/10/31	0.4	46.23	0	0.00	46.00	0.4	9	4.06%
2023/10/30	0.2	46.74	0	0.00	46.50	0.2	9	2.27%
2023/10/27	0.2	45.70	1	45.50	46.70	-0.8	9	-8.07%
2023/10/26	0	45.65	0	0.00	44.65	0	9	0.15%
2023/10/25	0	45.45	0	0.00	44.50	0	9	0.20%
2023/10/24	0.1	44.25	0	0.00	43.80	0.1	10	0.50%
2023/10/23	0	46.47	0	45.05	44.20	0	10	0.02%
2023/10/20	0	44.40	0	0.00	44.20	0	11	0.08%
2023/10/19	0	45.42	0	0.00	44.50	0	11	0.22%
2023/10/18	0.1	44.84	0	0.00	44.50	0.1	11	0.43%
2023/10/17	0.2	44.83	0	0.00	44.25	0.2	12	1.56%
2023/10/16	0.1	44.37	0	0.00	44.15	0.1	13	0.53%
2023/10/13	0.2	44.39	0	0.00	43.90	0.2	14	1.47%
2023/08/04	0	49.10	0	0.00	48.75	0	32	0.05%
2023/07/13	0	61.10	0	0.00	61.50	0	45	0.01%
2023/07/12	0	0.00	1	60.80	60.40	-1	44	-2.24%
2023/05/25	0	62.40	0	0.00	61.20	0	103	0.01%
2023/05/11	1	59.80	0	0.00	59.60	1	106	0.93%
2023/05/05	1	65.00	0	0.00	65.00	1	103	0.97%
2023/03/21	0	0.00	1	65.70	66.10	-1	83	-1.20%
2023/03/20	1	66.30	0	0.00	65.80	1	83	1.19%
2023/03/10	0	0.00	1	65.90	66.90	-1	81	-1.22%
2023/03/06	1	68.80	0	0.00	69.90	1	67	1.48%
2023/03/01	0	0.00	1	65.50	65.50	-1	52	-1.91%
2023/02/24	1	61.80	0	0.00	64.20	1	40	2.44%
2023/02/02	0	0.00	0.2	54.80	55.40	-0.2	41	-0.36%
2023/02/01	0.2	54.50	0	0.00	55.50	0.2	41	0.36%
2022/12/08	0	0.00	1	60.90	60.50	-1	55	-1.80%
2022/12/05	0	0.00	0	57.00	57.50	0	55	0.00%
2022/11/24	1	56.10	0	0.00	56.70	1	57	1.75%
2022/01/10	0	0.00	2	62.00	67.50	-2	207	-0.96%
2022/01/03	2	61.90	0	0.00	60.10	2	165	1.21%
2021/12/13	0	0.00	1	53.20	53.00	-1	113	-0.88%
2021/12/10	1	55.10	0	0.00	53.50	1	107	0.93%
2021/08/31	0	39.00	0	0.00	39.00	0	20	0.15%
2021/08/30	0	38.30	0	0.00	38.70	0	20	0.19%
2021/07/23	0	38.60	0	0.00	39.00	0	36	0.01%
2021/04/28	0	0.00	1	39.15	39.25	-1	68	-1.45%
2021/04/23	0	0.00	1	38.45	38.55	-1	67	-1.49%
2021/04/13	1	39.50	0	0.00	39.40	1	61	1.63%
2021/04/08	1	41.60	0	0.00	41.50	1	53	1.86%
2020/08/12	0	0.00	2	36.15	36.15	-2	76	-2.63%
2020/07/10	2	44.60	0	0.00	45.20	2	73	2.72%
2019/11/15	0	0.00	4	39.24	39.50	-4	83	-4.78%
2019/11/12	4	41.83	0	0.00	42.00	4	66	6.06%
2019/07/18	0	0.00	1	32.45	32.45	-1	20	-4.78%
2019/07/11	1	31.30	0	0.00	31.65	1	19	5.18%