海華 (3694)-國泰-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/24	1	44.55	0	0.00	44.55	1	7,569	0.01%
2024/04/23	2	44.45	2	43.63	44.00	0	8,191	0.00%
2024/04/22	7	44.41	2	43.98	43.30	5	8,702	0.06%
2024/04/19	9	44.23	4	44.36	44.80	5	8,830	0.06%
2024/04/18	1	46.20	1	46.65	46.20	0	8,823	0.00%
2024/04/17	7	47.56	2	47.60	47.30	5	8,830	0.06%
2024/04/16	2	46.80	0	0.00	46.75	2	8,846	0.02%
2024/04/15	2	50.40	0	0.00	50.00	2	8,848	0.02%
2024/04/12	0	0.00	0	51.50	51.20	0	8,845	0.00%
2024/04/11	1	51.60	8	52.21	51.60	-7	8,864	-0.08%
2024/04/10	4	54.55	1	54.29	53.60	3	8,895	0.03%
2024/04/09	4	53.90	4	53.35	53.70	0	8,914	0.00%
2024/04/08	2	54.20	2	53.70	53.60	0	8,964	0.00%
2024/04/03	1	53.80	1.5	53.23	53.40	-0.5	9,092	-0.01%
2024/04/02	0	0.00	4	52.48	53.10	-4	9,174	-0.04%
2024/04/01	3	53.07	3	53.27	53.10	0	9,366	0.00%
2024/03/29	1	50.90	1	51.30	51.00	0	9,588	0.00%
2024/03/28	2.5	51.41	0	0.00	51.30	2.5	9,712	0.03%
2024/03/27	0	0.00	6	52.00	51.70	-6	9,772	-0.06%
2024/03/26	2	53.40	1	51.90	51.80	1	9,808	0.01%
2024/03/25	1.1	55.00	2	53.70	53.60	-0.9	9,901	-0.01%
2024/03/22	2.1	55.07	2	54.55	54.20	0.1	9,956	0.00%
2024/03/21	11	55.14	20	55.91	55.50	-9	9,984	-0.09%
2024/03/20	1	54.20	3	54.57	54.40	-2	9,913	-0.02%
2024/03/19	7	54.47	8	54.43	54.40	-1	10,063	-0.01%
2024/03/18	7	52.53	4.1	52.66	53.50	2.9	10,346	0.03%
2024/03/15	1	53.20	2	52.40	51.50	-1	10,650	-0.01%
2024/03/14	7	52.63	4	53.00	53.70	3	10,742	0.03%
2024/03/12	4	51.98	2	51.95	51.90	2	10,680	0.02%
2024/03/11	1	50.60	3	51.70	51.40	-2	10,683	-0.02%
2024/03/08	5	51.08	4.1	50.90	50.10	0.9	10,692	0.01%
2024/03/07	14.1	53.96	14	54.46	52.60	0.1	10,680	0.00%
2024/03/06	17.1	57.67	10	57.78	57.00	7.1	10,597	0.07%
2024/03/05	34.2	57.39	32.1	57.37	58.10	2	10,637	0.02%
2024/03/04	9.1	55.64	24	56.95	56.30	-14.9	10,328	-0.14%
2024/02/29	2	52.00	0	0.00	51.00	2	10,125	0.02%
2024/02/27	3	52.70	3	51.80	52.00	0	10,387	0.00%
2024/02/26	3	52.60	3	53.10	52.70	0	10,852	0.00%
2024/02/22	12	55.05	9	54.56	53.70	3	11,117	0.03%
2024/02/21	10	55.97	7	56.09	56.00	3	11,044	0.03%
2024/02/20	4	54.06	1	54.30	53.70	3	11,059	0.03%
2024/02/19	5	54.50	4	53.73	53.50	1	11,101	0.01%
2024/02/16	8	54.23	9	54.91	55.10	-1	11,078	-0.01%
2024/02/15	5	55.56	4	55.35	55.00	1	10,975	0.01%
2024/02/05	8	55.59	9.2	55.79	55.30	-1.2	10,914	-0.01%
2024/02/02	10	57.86	13.5	57.54	56.60	-3.5	10,832	-0.03%
2024/02/01	80.3	59.98	68.3	59.16	57.30	12	10,645	0.11%
2024/01/31	75	57.85	71.3	56.59	58.00	3.7	10,106	0.04%
2024/01/30	42	55.96	35	55.91	55.30	7	9,731	0.07%
2024/01/29	22	55.31	21.2	56.01	56.50	0.8	9,427	0.01%
2024/01/26	58	55.93	52.1	55.81	55.40	5.9	9,155	0.06%
2024/01/25	46.3	53.53	25.1	55.02	56.80	21.2	8,310	0.26%
2024/01/24	23.1	52.23	39.1	51.85	51.70	-15.9	7,779	-0.20%
2024/01/23	26.1	49.62	25	49.92	49.30	1.1	7,451	0.01%
2024/01/22	9	48.97	10	49.24	48.65	-1	7,276	-0.01%
2024/01/19	13	47.53	11	47.45	47.50	2	7,151	0.03%
2024/01/18	55	49.20	54	48.60	47.35	1	7,111	0.01%
2024/01/17	40	51.01	37.5	49.73	48.95	2.5	6,914	0.04%
2024/01/16	46	50.32	49	51.56	53.20	-3	6,295	-0.05%
2024/01/15	8	46.98	16.1	47.10	48.40	-8.1	5,785	-0.14%
2024/01/12	0.2	43.85	0	0.00	44.00	0.2	5,656	0.00%
2024/01/11	1	44.60	1	44.70	44.70	0	5,658	0.00%
2024/01/10	3.3	43.82	0	44.00	43.65	3.3	5,655	0.06%
2024/01/09	6	44.28	8	44.08	44.10	-2	5,648	-0.04%
2024/01/08	8.1	44.54	1	44.50	44.45	7.1	5,644	0.13%
2024/01/05	3	44.93	3	44.67	44.70	0	5,686	0.00%
2024/01/04	1.1	45.79	0	0.00	44.80	1.1	5,730	0.02%
2024/01/03	1	46.35	2	45.95	46.00	-1	5,734	-0.02%
2024/01/02	6	47.26	4	47.16	46.85	2	5,703	0.04%
2023/12/29	8.1	47.47	16.2	47.79	48.10	-8.1	5,679	-0.14%
2023/12/28	8	47.54	4	48.06	46.85	4	5,614	0.07%
2023/12/27	10.1	47.69	7	47.97	47.65	3.1	5,546	0.06%
2023/12/26	13	47.67	5.2	47.88	48.40	7.8	5,359	0.15%
2023/12/25	4	46.20	7.4	46.52	46.45	-3.4	5,108	-0.07%
2023/12/22	6	46.28	10	46.25	46.05	-4	4,986	-0.08%
2023/12/21	5	45.92	2	46.25	45.45	3	4,926	0.06%
2023/12/20	47	46.01	13.1	46.11	46.30	33.9	4,891	0.69%
2023/12/19	6	43.36	12	43.66	44.65	-6	4,782	-0.13%
2023/12/18	5	45.08	7	45.11	44.95	-2	4,736	-0.04%
2023/12/15	17	45.12	5	44.66	44.00	12	4,701	0.26%
2023/12/14	159.1	45.26	204.4	45.80	45.35	-45.3	4,745	-0.96%	大買/大賣/
2023/12/13	57	47.99	53	47.78	47.50	4	4,563	0.09%
2023/12/12	418.4	45.28	34	45.46	45.75	384.4	4,190	9.17%	大買/鉅額交易
2023/12/11	17	43.51	10	44.28	44.45	7	3,980	0.18%
2023/12/08	4	40.93	4.5	40.49	40.45	-0.5	3,935	-0.01%
2023/12/06	0.5	41.35	0	0.00	41.10	0.5	3,923	0.01%
2023/12/05	4	41.83	0	0.00	41.35	4	3,902	0.10%
2023/12/04	3	42.70	0	0.00	42.60	3	3,872	0.08%
2023/12/01	1.1	44.20	4	44.56	44.05	-2.9	3,828	-0.08%
2023/11/30	13.1	46.06	11	46.27	44.80	2.1	3,798	0.06%
2023/11/29	2	45.50	5	45.12	46.00	-3	3,643	-0.08%
2023/11/28	2.1	44.26	1	44.20	44.95	1.1	3,555	0.03%
2023/11/27	5.2	44.16	7	43.87	43.85	-1.9	3,441	-0.05%
2023/11/24	25.1	45.51	21	45.45	45.05	4.1	3,362	0.12%
2023/11/23	24.2	44.91	77	45.99	45.00	-52.8	3,087	-1.71%
2023/11/22	0	0.00	182.2	43.65	43.85	-182.2	2,599	-7.01%	大賣/鉅額交易
2023/11/21	2.3	39.73	238	39.90	39.90	-235.7	2,441	-9.66%	大賣/鉅額交易
2023/11/20	10.7	36.53	6.1	36.56	36.30	4.6	2,223	0.20%
2023/11/17	1.2	36.53	3	36.38	36.85	-1.8	2,199	-0.08%
2023/11/16	0.8	35.34	15	35.21	35.30	-14.2	2,100	-0.68%
2023/11/15	4.3	34.17	3	34.30	33.85	1.3	2,033	0.06%
2023/11/09	0	0.00	1	33.00	33.00	-1	2,039	-0.05%
2023/11/08	2	33.00	1	33.55	33.25	1	2,047	0.05%
2023/11/07	2	32.73	7	32.72	33.00	-5	2,045	-0.24%
2023/11/06	9	32.75	9	32.29	31.80	0	2,066	0.00%
2023/11/03	4	32.68	12	32.59	32.55	-8	2,134	-0.37%
2023/11/01	0	0.00	5	30.85	30.85	-5	2,099	-0.24%
2023/10/27	0	0.00	1	31.85	31.80	-1	2,154	-0.05%
2023/10/26	6	31.63	7	31.93	31.50	-1	2,179	-0.05%
2023/10/25	0	0.00	1	31.65	31.80	-1	2,203	-0.05%
2023/10/20	3	29.63	0	0.00	29.20	3	2,302	0.13%
2023/10/19	1	30.05	0	0.00	30.20	1	2,319	0.04%
2023/10/18	55	29.60	0	0.00	29.50	55	2,335	2.36%
2023/10/17	5	30.40	0	0.00	30.00	5	2,374	0.21%
2023/10/16	12	30.73	1	30.70	30.35	11	2,470	0.45%
2023/10/13	1	31.85	0	0.00	31.00	1	2,712	0.04%
2023/10/12	3	32.08	7	32.26	31.75	-4	2,687	-0.15%
2023/10/11	2	33.72	7.6	33.86	33.55	-5.6	2,679	-0.21%
2023/10/06	0	0.00	1	37.30	37.25	-1	2,672	-0.04%
2023/10/04	9.1	38.52	3	37.63	38.50	6.1	2,665	0.23%
2023/10/03	2	37.45	1	37.50	37.10	1	2,623	0.04%
2023/10/02	0	0.00	1	36.90	36.85	-1	2,612	-0.04%
2023/09/28	2	36.73	0	0.00	36.85	2	2,607	0.08%
2023/09/26	17	36.41	32	35.85	35.60	-15	2,657	-0.56%
2023/09/21	5	36.73	2	35.90	36.80	3	2,744	0.11%
2023/09/19	7	37.06	2	37.48	36.35	5	2,690	0.19%
2023/09/15	0	0.00	1	35.55	35.50	-1	2,560	-0.04%
2023/09/14	1	36.95	1	36.20	36.35	0	2,523	0.00%
2023/09/13	16	35.00	1	35.30	35.55	15	2,391	0.63%
2023/09/08	6	33.20	0	0.00	33.10	6	2,275	0.26%
2023/09/07	3	32.75	0	0.00	32.75	3	2,286	0.13%
2023/09/06	0	0.00	1	33.05	33.00	-1	2,288	-0.04%
2023/09/01	0	0.00	5	34.25	34.10	-5	2,310	-0.22%
2023/08/29	4	33.68	1	34.40	33.90	3	2,324	0.13%
2023/08/28	3	31.70	0	0.00	33.10	3	2,308	0.13%
2023/08/24	4	32.70	2	33.00	32.70	2	2,302	0.09%
2023/08/23	3	34.00	0	0.00	33.30	3	2,291	0.13%
2023/08/22	1	34.60	1	33.70	34.00	0	2,283	0.00%
2023/08/21	3	34.72	1	34.45	35.05	2	2,259	0.09%
2023/08/18	0	0.00	1	33.75	33.90	-1	2,228	-0.04%
2023/08/17	1	34.70	0	0.00	34.75	1	2,222	0.04%
2023/08/16	0	0.00	1	34.00	33.95	-1	2,227	-0.04%
2023/08/15	1	32.65	1	33.00	33.30	0	2,221	0.00%
2023/08/14	3	31.23	3	31.47	32.10	0	2,221	0.00%
2023/08/11	6	32.00	1	31.45	31.30	5	2,264	0.22%
2023/08/10	4	33.43	0	0.00	33.60	4	2,235	0.18%
2023/08/09	20	34.79	1	35.35	34.50	19	2,182	0.87%
2023/08/07	1	30.70	0	0.00	31.80	1	2,084	0.05%
2023/08/02	3	30.68	0	0.00	30.75	3	2,085	0.14%
2023/07/31	1	33.70	0.2	35.00	33.40	0.8	2,016	0.04%
2023/07/28	1	34.85	3.1	34.47	34.50	-2.1	1,962	-0.11%
2023/07/27	2.2	33.27	0	0.00	33.65	2.2	1,899	0.12%
2023/07/26	0	0.00	20.1	33.55	32.70	-20.1	1,881	-1.07%
2023/07/25	22	35.41	2	35.50	34.75	20	1,832	1.09%
2023/07/24	4	33.30	1	33.45	33.40	3	1,758	0.17%
2023/07/21	4.1	34.42	1.2	34.33	34.10	2.9	1,726	0.17%
2023/07/20	3	35.75	2.2	36.42	35.30	0.8	1,692	0.05%
2023/07/19	1	37.20	13.5	38.03	36.75	-12.5	1,636	-0.76%
2023/07/18	8	41.02	5	41.10	39.50	3	1,529	0.20%
2023/07/14	12	34.05	0	0.00	34.45	12	1,259	0.95%
2023/07/13	3	33.12	0	0.00	32.90	3	1,196	0.25%
2023/07/12	0.5	32.75	0	0.00	32.65	0.5	1,158	0.05%
2023/07/11	0.1	32.75	0	0.00	32.90	0.1	1,146	0.00%
2023/07/10	4	32.44	3	32.60	32.40	1	1,164	0.09%
2023/07/07	6	30.78	0	0.00	31.15	6	1,121	0.53%
2023/07/06	5	32.06	0	0.00	31.85	5	1,096	0.46%
2023/07/04	299	31.71	1	32.10	32.25	298	1,076	27.68%	大買/鉅額交易
2023/07/03	212	30.80	0	0.00	31.00	212	1,015	20.88%	大買/鉅額交易
2023/06/30	162	29.15	0	0.00	29.20	162	895	18.09%	大買/鉅額交易
2023/06/29	20	28.42	0	0.00	28.35	20	889	2.25%
2023/06/28	1	27.75	1	27.80	27.85	0	879	0.00%
2023/06/27	1	26.80	1	26.80	26.65	0	887	0.00%
2023/06/09	0	0.00	1	30.25	29.20	-1	970	-0.10%
2023/06/02	1	28.00	0	0.00	28.00	1	883	0.11%
2023/05/30	1	27.05	0	0.00	27.30	1	860	0.12%
2023/05/22	0	0.00	2	27.83	28.45	-2	791	-0.25%
2023/05/19	0	0.00	0	27.00	26.60	0	755	0.00%
2023/05/18	0	27.30	1	27.40	26.85	-1	742	-0.13%
2023/05/17	1	26.50	1	26.85	26.75	0	716	0.00%
2023/05/15	0	0.00	2	25.20	25.50	-2	634	-0.32%
2023/05/08	0	0.00	1	24.80	24.60	-1	583	-0.17%
2023/04/26	0	0.00	1	22.65	23.30	-1	559	-0.18%
2023/04/20	0	0.00	1	24.90	24.75	-1	528	-0.19%
2023/04/18	2	25.60	1	25.50	25.45	1	498	0.20%
2023/04/17	1	25.40	2	24.85	25.50	-1	488	-0.20%
2023/04/13	3	25.10	3	24.90	24.80	0	457	0.00%
2023/04/12	1	24.10	1	24.00	24.10	0	399	0.00%
2023/04/11	1	23.65	0	0.00	23.70	1	388	0.26%
2023/04/07	1	24.15	0	0.00	24.00	1	368	0.27%
2023/04/06	0	0.00	1	22.95	23.15	-1	346	-0.29%
2023/03/30	1	23.60	0	0.00	23.35	1	336	0.30%
2023/03/28	1	23.50	0	0.00	23.10	1	311	0.32%
2023/03/27	0	0.00	1	23.25	23.25	-1	294	-0.34%
2023/03/24	2	23.45	0	0.00	23.65	2	273	0.73%
2023/03/15	5	20.60	0	0.00	20.45	5	138	3.60%
2023/03/09	3	20.85	0	0.00	20.80	3	169	1.77%
2023/03/08	5	20.80	0	0.00	21.05	5	170	2.93%
2023/03/07	0	0.00	2	21.10	20.80	-2	168	-1.19%
2023/03/06	0	0.00	8	20.65	20.90	-8	164	-4.86%
2023/02/22	3	20.37	0	0.00	20.35	3	172	1.74%
2023/02/21	0	0.00	1	20.60	20.60	-1	176	-0.57%
2023/02/13	5	20.00	0	0.00	20.05	5	330	1.51%
2023/01/30	1	20.30	0	0.00	20.10	1	356	0.28%
2023/01/03	0	0.00	3	19.15	19.50	-3	404	-0.74%
2022/12/29	1	19.20	0	0.00	19.40	1	404	0.25%
2022/12/26	2	19.60	0	0.00	19.60	2	406	0.49%
2022/12/19	1	19.70	0	0.00	19.75	1	431	0.23%
2022/12/01	0	0.00	2	22.35	21.55	-2	430	-0.46%
2022/11/30	0	0.00	1	21.10	21.20	-1	404	-0.25%
2022/11/29	1	20.90	0	0.00	20.95	1	407	0.25%
2022/11/17	0	0.00	0	20.40	20.85	0	426	0.00%
2022/11/16	1	20.25	0	0.00	20.25	1	426	0.23%
2022/11/01	1	19.05	0	0.00	19.35	1	518	0.19%
2022/10/28	5	18.10	0	0.00	18.30	5	499	1.00%
2022/10/25	5	18.20	0	0.00	18.30	5	501	1.00%
2022/10/21	5	18.16	0	0.00	18.05	5	503	0.99%
2022/10/19	1	18.70	0	0.00	19.55	1	477	0.21%
2022/10/14	5	18.30	0	0.00	18.10	5	465	1.08%
2022/10/03	1	18.20	0	0.00	18.55	1	482	0.21%
2022/09/30	4	18.50	0	0.00	18.75	4	482	0.83%
2022/09/26	0	0.00	1	20.10	19.00	-1	471	-0.21%
2022/09/22	0	0.00	4	20.60	20.55	-4	459	-0.87%
2022/09/16	0	0.00	6	20.60	20.55	-6	454	-1.32%
2022/09/14	0	0.00	1	20.40	20.55	-1	455	-0.22%
2022/09/12	4	20.85	0	0.00	20.65	4	453	0.88%
2022/09/07	0	0.00	1	19.30	19.60	-1	448	-0.22%
2022/09/06	0	0.00	1	19.65	19.50	-1	447	-0.22%
2022/08/30	1	21.55	0	0.00	21.45	1	428	0.23%
2022/08/26	0	0.00	4	22.05	22.00	-4	421	-0.95%
2022/08/19	0	0.00	1	22.10	22.05	-1	392	-0.25%
2022/08/18	2	22.33	0	0.00	22.40	2	377	0.53%
2022/08/17	0	0.00	1	21.90	22.15	-1	334	-0.30%
2022/08/16	13	22.72	2	22.60	22.50	11	306	3.59%
2022/08/12	1	19.85	0	0.00	20.55	1	184	0.54%
2022/08/08	1	18.50	0	0.00	18.70	1	150	0.66%
2022/07/21	1	19.75	1	19.50	19.50	0	148	0.00%
2022/07/20	2	19.65	1	20.85	19.45	1	145	0.69%
2022/07/05	4	16.50	0	0.00	16.90	4	137	2.90%
2022/07/01	0	0.00	3	17.02	16.55	-3	137	-2.18%
2022/06/30	0	0.00	3	17.65	17.80	-3	136	-2.20%
2022/06/23	3	18.10	0	0.00	18.30	3	138	2.17%
2022/06/01	1	20.55	0	0.00	20.25	1	168	0.59%
2022/05/30	1	20.20	0	0.00	20.10	1	170	0.59%
2022/04/29	1	19.80	0	0.00	19.80	1	215	0.46%
2022/03/07	0	0.00	1	21.60	21.05	-1	1,041	-0.10%
2022/03/01	0	0.00	2	22.85	22.75	-2	1,054	-0.19%
2022/02/09	0	0.00	1	25.10	25.10	-1	1,212	-0.08%
2022/01/19	1	24.00	0	0.00	24.35	1	1,274	0.08%
2022/01/14	0	0.00	2	23.60	23.15	-2	1,270	-0.16%
2022/01/12	0	0.00	1	24.10	24.00	-1	1,252	-0.08%
2022/01/07	0	0.00	5	25.20	24.95	-5	1,230	-0.41%
2022/01/03	2	27.00	1	27.25	26.95	1	1,173	0.09%
2021/12/30	1	27.10	1	27.35	27.15	0	1,164	0.00%
2021/12/27	1	28.00	0	0.00	27.85	1	1,024	0.10%
2021/12/24	0	0.00	5	27.74	27.65	-5	1,014	-0.49%
2021/12/22	15	28.90	0.2	28.80	29.10	14.8	934	1.58%
2021/12/17	0	0.00	1	26.80	26.30	-1	713	-0.14%
2021/12/16	0	0.00	4	27.80	27.10	-4	694	-0.58%
2021/12/15	3	27.20	2	27.55	27.55	1	665	0.15%
2021/12/14	0	0.00	1	26.80	26.15	-1	626	-0.16%
2021/12/13	1	27.40	0	0.00	27.40	1	586	0.17%
2021/12/09	1	24.50	0	0.00	24.75	1	476	0.21%
2021/11/19	0	0.00	5	24.96	24.90	-5	418	-1.20%
2021/11/18	8	25.11	8	24.63	24.65	0	404	0.00%
2021/11/17	3	24.75	9	24.24	24.75	-6	373	-1.61%
2021/11/16	9	24.48	1	24.20	24.25	8	356	2.24%
2021/11/15	2	23.80	9	23.12	23.80	-7	334	-2.09%
2021/11/12	1	22.65	0	0.00	22.55	1	310	0.32%
2021/10/29	3	21.95	0	0.00	21.75	3	757	0.40%
2021/10/28	0	0.00	3	22.92	22.30	-3	752	-0.40%
2021/10/27	8	23.33	0	0.00	23.90	8	728	1.10%
2021/09/14	0	0.00	4	21.86	22.00	-4	905	-0.44%
2021/09/06	0	0.00	5	21.60	21.85	-5	981	-0.51%
2021/08/10	1	23.25	3	23.17	23.35	-2	1,083	-0.18%
2021/08/09	5	24.96	3	24.70	24.05	2	1,083	0.18%
2021/08/06	6.1	26.10	4	25.38	24.60	2.1	928	0.23%
2021/08/05	10	25.88	12	25.67	27.25	-2	901	-0.22%
2021/08/04	2	25.00	1	25.30	25.30	1	814	0.12%
2021/07/21	4	23.04	1	22.70	22.55	3	943	0.32%
2021/07/09	1	23.75	2	23.83	23.55	-1	1,639	-0.06%
2021/07/07	1	23.60	0	0.00	23.50	1	1,640	0.06%
2021/06/29	1	23.90	0	0.00	23.35	1	1,913	0.05%
2021/06/22	0	0.00	2	23.25	22.75	-2	1,951	-0.10%
2021/06/21	0	0.00	1	23.30	23.20	-1	1,998	-0.05%
2021/06/18	0	0.00	1	24.50	24.35	-1	2,003	-0.05%
2021/06/17	1	24.45	0	0.00	24.45	1	2,001	0.05%
2021/06/02	0	0.00	10	23.85	23.75	-10	1,999	-0.50%
2021/06/01	1	23.95	0	0.00	24.10	1	1,993	0.05%
2021/05/20	2	21.08	0	0.00	20.80	2	2,026	0.10%
2021/05/14	1	21.60	1	20.65	20.60	0	2,040	0.00%
2021/05/13	1	20.95	1	20.50	20.40	0	2,028	0.00%
2021/05/06	1	28.20	0	0.00	27.55	1	1,966	0.05%
2021/05/04	5	27.40	0	0.00	27.80	5	1,970	0.25%
2021/04/28	2	31.30	0	0.00	31.70	2	1,979	0.10%
2021/04/27	0.1	31.60	6	30.24	32.20	-5.9	1,980	-0.30%
2021/04/26	1	31.70	0	0.00	31.25	1	1,932	0.05%
2021/04/22	10	33.54	9	32.81	32.25	1	1,940	0.05%
2021/04/21	15	34.09	56	33.77	34.50	-41	1,770	-2.32%
2021/04/20	45	30.86	9	30.20	31.45	36	1,336	2.69%
2021/04/19	0	0.00	1	28.90	29.50	-1	1,291	-0.08%
2021/04/15	0	0.00	1	28.50	28.85	-1	1,294	-0.08%
2021/04/13	5	28.75	0	0.00	28.75	5	1,306	0.38%
2021/04/12	0	0.00	6	31.30	30.20	-6	1,326	-0.45%
2021/04/09	141	30.97	133	31.62	30.55	8	1,314	0.61%	大買/大賣/
2021/03/29	0	0.00	2	26.38	26.30	-2	1,190	-0.17%
2021/03/25	0	0.00	11	26.90	26.70	-11	1,194	-0.92%
2021/03/24	5	26.70	1	26.80	26.80	4	1,209	0.33%
2021/03/23	0	0.00	9	28.64	28.90	-9	1,169	-0.77%
2021/03/22	4	29.35	0	0.00	29.10	4	1,171	0.34%
2021/03/19	5	28.89	0	0.00	28.95	5	1,234	0.41%
2021/03/18	3	28.52	0.1	28.80	28.65	2.9	1,274	0.23%
2021/03/17	4	28.43	1	29.30	28.20	3	1,370	0.22%
2021/03/16	0	27.70	0	0.00	28.95	0	1,366	0.00%
2021/03/11	1	27.60	0	0.00	27.60	1	1,424	0.07%
2021/03/10	1	27.65	0	0.00	27.70	1	1,447	0.07%
2021/03/05	0	0.00	5	28.22	28.20	-5	1,517	-0.33%
2021/03/04	1	28.35	0	0.00	28.30	1	1,541	0.06%
2021/03/02	6	28.44	0	0.00	28.05	6	1,609	0.37%
2021/02/26	1	28.35	0	0.00	28.35	1	1,641	0.06%
2021/02/25	1	28.65	0	0.00	28.35	1	1,664	0.06%
2021/02/23	1	29.05	0	0.00	29.05	1	1,713	0.06%
2021/02/01	0	0.00	1	25.50	25.65	-1	2,536	-0.04%
2021/01/29	1	26.55	0	0.00	26.50	1	2,543	0.04%
2021/01/27	0	0.00	1	27.75	28.00	-1	2,560	-0.04%
2021/01/20	0	0.00	1	28.00	27.95	-1	2,568	-0.04%
2021/01/14	3	29.42	0	0.00	29.30	3	2,665	0.11%
2021/01/13	1	27.95	0	0.00	28.00	1	2,631	0.04%
2021/01/08	0	0.00	2	28.00	27.80	-2	2,625	-0.08%
2021/01/06	5	29.10	5	28.25	28.25	0	2,677	0.00%
2021/01/04	0	0.00	1	28.60	28.25	-1	2,649	-0.04%
2020/12/30	0	0.00	6	28.45	28.25	-6	2,646	-0.23%
2020/12/29	1	28.10	0	0.00	28.05	1	2,661	0.04%
2020/12/28	1	28.70	1	28.80	28.75	0	2,654	0.00%
2020/12/22	0.1	27.35	0	0.00	27.10	0.1	2,613	0.00%
2020/12/21	0	0.00	20	27.77	27.85	-20	2,629	-0.76%
2020/12/18	5	28.45	1	28.85	28.35	4	2,651	0.15%
2020/12/17	0	0.00	30	27.82	27.80	-30	2,730	-1.10%
2020/12/16	0	0.00	1	27.80	27.80	-1	2,826	-0.04%
2020/12/15	24	27.88	12	27.61	27.75	12	2,943	0.41%
2020/12/14	2	29.95	20	29.73	29.40	-18	2,881	-0.62%
2020/12/11	6	29.99	0	0.00	29.60	6	2,839	0.21%
2020/12/10	3	33.35	0	0.00	32.85	3	2,737	0.11%
2020/12/09	0	0.00	2	33.25	33.75	-2	2,738	-0.07%
2020/12/08	2	33.00	0	0.00	33.00	2	2,755	0.07%
2020/12/07	11	33.28	2	33.00	32.60	9	2,761	0.33%
2020/12/03	0	0.00	3	34.78	34.45	-3	2,722	-0.11%
2020/12/01	12	33.89	0	0.00	34.00	12	2,719	0.44%
2020/11/27	0	0.00	1	35.00	34.75	-1	2,773	-0.04%
2020/11/26	2	34.15	1	34.40	34.15	1	2,808	0.04%
2020/11/25	1	34.60	1	34.35	33.95	0	2,799	0.00%
2020/11/24	0	0.00	11	34.39	34.05	-11	2,834	-0.39%
2020/11/23	16	33.93	2	34.45	34.40	14	2,887	0.48%
2020/11/20	2	33.53	0	0.00	33.50	2	3,061	0.07%
2020/11/19	3	33.83	13	34.14	33.70	-10	3,179	-0.31%
2020/11/18	1	34.65	0	0.00	34.75	1	3,162	0.03%
2020/11/17	8	36.59	0	0.00	35.00	8	3,158	0.25%
2020/11/16	3	34.23	5	34.91	36.05	-2	2,932	-0.07%
2020/11/13	0	0.00	2	32.83	32.80	-2	2,941	-0.07%
2020/11/12	1	32.60	0	0.00	32.10	1	3,151	0.03%
2020/11/11	2	33.48	0	0.00	32.45	2	3,246	0.06%
2020/11/10	0	0.00	1	32.85	33.15	-1	3,265	-0.03%
2020/11/09	10	32.60	1	33.20	32.30	9	3,235	0.28%
2020/11/05	0	0.00	20	32.45	31.95	-20	3,150	-0.63%
2020/11/03	0	0.00	10	32.05	32.20	-10	3,385	-0.30%
2020/11/02	0	0.00	20	30.35	30.80	-20	3,418	-0.59%
2020/10/30	10	31.35	0	0.00	30.85	10	3,427	0.29%
2020/10/29	50	31.65	0	0.00	31.50	50	3,442	1.45%
2020/10/27	1	32.75	0	0.00	32.35	1	3,429	0.03%
2020/10/26	0	0.00	3	33.67	33.50	-3	3,507	-0.09%
2020/10/19	0	0.00	5	30.80	31.00	-5	3,511	-0.14%
2020/10/16	0	0.00	8	31.18	30.55	-8	3,520	-0.23%
2020/10/14	5	33.10	0	0.00	32.25	5	3,521	0.14%
2020/10/08	0	0.00	1	31.60	31.50	-1	3,538	-0.03%
2020/10/05	0	0.00	10	29.25	30.25	-10	3,607	-0.28%
2020/09/29	0	0.00	20	29.58	29.05	-20	3,703	-0.54%
2020/09/22	1	32.60	3	33.05	31.60	-2	3,749	-0.05%
2020/09/21	11	33.82	12	33.37	33.15	-1	3,647	-0.03%
2020/09/18	5	32.76	5	32.56	33.70	0	3,539	0.00%
2020/09/17	10	31.20	10	30.70	30.75	0	3,403	0.00%
2020/09/09	15	30.69	0	0.00	31.30	15	3,278	0.46%
2020/09/08	10	31.30	29	30.59	30.40	-19	3,255	-0.58%
2020/09/07	62	31.97	10	31.15	30.85	52	3,235	1.61%
2020/09/04	12	31.90	2	32.00	31.85	10	3,208	0.31%
2020/09/03	2	32.75	0	0.00	32.65	2	3,179	0.06%
2020/09/02	3	32.92	26	33.37	32.70	-23	3,143	-0.73%
2020/09/01	1	33.60	3	33.50	32.85	-2	3,086	-0.06%
2020/08/31	27	32.53	1	32.55	32.50	26	3,033	0.86%
2020/08/28	0	0.00	1	33.35	33.10	-1	2,995	-0.03%
2020/08/27	0	0.00	1	32.70	32.55	-1	2,950	-0.03%
2020/08/26	7	34.13	58	33.62	34.00	-51	2,868	-1.78%
2020/08/25	2	31.80	3	32.50	32.90	-1	2,658	-0.04%
2020/08/21	2	30.40	7	29.89	30.20	-5	2,477	-0.20%
2020/08/20	26	30.26	30	29.48	29.25	-4	2,431	-0.16%
2020/08/19	16	33.61	13.1	33.49	32.25	2.9	2,317	0.13%
2020/08/18	76	32.93	53	32.40	33.70	23	2,117	1.09%
2020/08/17	8	30.58	9	31.34	31.45	-1	1,874	-0.05%
2020/08/14	2	28.60	4	28.60	28.60	-2	1,746	-0.11%
2020/08/13	1	26.00	0	0.00	26.00	1	1,648	0.06%
2020/08/11	0	0.00	1	27.05	26.05	-1	1,635	-0.06%
2020/08/10	1	27.90	0	0.00	26.30	1	1,598	0.06%
2020/08/07	15	28.37	0	0.00	28.50	15	1,362	1.10%
2020/08/06	28	27.94	6	28.02	29.45	22	1,329	1.65%
2020/08/04	0	0.00	3	26.80	26.80	-3	1,279	-0.23%
2020/08/03	1	26.20	0	0.00	26.05	1	1,261	0.08%
2020/07/31	1	26.35	0	0.00	26.35	1	1,243	0.08%
2020/07/30	6	29.16	7	27.21	26.35	-1	1,220	-0.08%
2020/07/28	2	25.20	0	0.00	25.05	2	996	0.20%
2020/07/27	0	0.00	1	26.25	25.90	-1	964	-0.10%
2020/07/22	2	25.70	0	0.00	25.45	2	895	0.22%
2020/07/20	1	25.10	0	0.00	25.00	1	862	0.12%
2020/07/17	7	24.80	0	0.00	24.80	7	847	0.83%
2020/07/02	0	0.00	1	20.40	20.50	-1	340	-0.29%
2020/07/01	1	18.65	0	0.00	18.65	1	303	0.33%
2020/05/25	0.1	17.60	0	0.00	17.40	0.1	250	0.04%
2020/05/11	0	0.00	2	17.15	17.15	-2	288	-0.69%
2020/03/12	2	14.40	0	0.00	14.40	2	211	0.95%
2020/02/20	0	0.00	1	17.85	17.85	-1	133	-0.75%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2019/09/03	0	0.00	1	20.95	21.00	-1	219	-0.46%
2019/03/27	0	0.00	1	24.15	23.95	-1	428	-0.23%
2019/03/14	0	0.00	1	25.80	25.75	-1	422	-0.24%
2019/03/13	5	25.77	2	26.15	26.10	3	396	0.76%
2019/03/12	1	24.20	66	24.05	24.00	-65	303	-21.41%
2019/03/07	0	0.00	7	22.80	22.60	-7	292	-2.39%
2019/02/26	73	23.25	0	0.00	23.05	73	313	23.26%
2019/02/13	0	0.00	1	22.00	22.00	-1	286	-0.35%
2019/01/24	0	0.00	0.1	21.00	21.10	-0.1	287	-0.03%
2019/01/15	0	0.00	1	20.40	20.75	-1	308	-0.32%
2018/12/20	0.1	21.05	0	0.00	20.85	0.1	580	0.02%
2018/10/16	0	0.00	4	18.70	18.70	-4	980	-0.41%
2018/10/03	0	0.00	1	23.20	23.20	-1	1,198	-0.08%
2018/10/01	4	23.83	0	0.00	24.00	4	1,705	0.23%
2018/09/11	1	23.00	0	0.00	21.75	1	2,428	0.04%
2018/09/05	2	22.90	0	0.00	22.80	2	2,925	0.07%
2018/08/24	1	23.20	0	0.00	23.40	1	3,027	0.03%
2018/07/30	0	0.00	24	28.66	28.60	-24	3,170	-0.76%
2018/07/24	0	0.00	1	29.05	30.30	-1	3,101	-0.03%
2018/07/20	0	0.00	1	29.25	29.25	-1	3,034	-0.03%
2018/07/17	0	0.00	0	30.10	29.70	0	3,032	0.00%
2018/07/16	1	30.15	1	29.90	29.50	0	3,014	0.00%
2018/07/13	3	30.60	2	31.18	30.15	1	2,998	0.03%
2018/07/12	1	29.90	2	30.03	30.35	-1	2,958	-0.03%
2018/07/11	3	29.85	1	29.60	29.60	2	2,939	0.07%
2018/07/10	8	31.52	7	31.81	30.95	1	2,911	0.03%
2018/07/09	8	30.44	9	30.93	32.05	-1	2,683	-0.04%
2018/07/06	1	28.25	1	28.50	29.15	0	2,548	0.00%
2018/07/05	8	27.18	0	0.00	26.50	8	2,448	0.33%
2018/06/29	1	29.60	2	31.28	29.60	-1	2,450	-0.04%
2018/06/28	2	29.43	9	29.38	29.75	-7	2,263	-0.31%
2018/06/22	0	0.00	2	26.70	26.70	-2	2,504	-0.08%
2018/06/20	2	27.70	1	29.50	27.00	1	2,593	0.04%
2018/06/19	5	29.40	4	29.96	29.50	1	2,588	0.04%
2018/06/15	26	29.98	17	30.36	30.60	9	2,669	0.34%
2018/06/14	10	28.77	13	29.10	28.75	-3	2,503	-0.12%
2018/06/13	3	28.05	1	28.05	28.05	2	2,319	0.09%
2018/06/12	0	0.00	4	25.50	25.50	-4	2,199	-0.18%
2018/06/07	0	22.90	0	0.00	23.05	0	2,136	0.00%
2018/05/31	1	24.20	0	0.00	23.90	1	2,127	0.05%
2018/05/29	0	0.00	0	24.00	23.75	0	2,088	0.00%
2018/05/28	0	23.75	0	0.00	23.75	0	2,063	0.00%
2018/05/14	25	21.24	25	22.00	22.00	0	1,944	0.00%
2018/04/23	1	21.30	13	21.50	21.35	-12	1,886	-0.64%
2018/04/18	12	21.05	0	0.00	21.05	12	1,833	0.65%
2018/03/28	0	0.00	20	24.75	24.60	-20	1,750	-1.14%
2018/03/27	21	24.14	1	24.05	23.80	20	1,690	1.18%
2018/03/23	0	0.00	1	18.30	20.25	-1	1,437	-0.07%
2018/03/22	11	18.85	0	0.00	18.45	11	1,356	0.81%
2018/01/26	3	16.55	0	0.00	16.65	3	1,063	0.28%
2018/01/22	0	0.00	2	16.55	16.25	-2	1,043	-0.19%
2018/01/18	2	17.20	2	17.10	17.20	0	1,030	0.00%
2018/01/16	2	17.10	2	17.20	17.00	0	1,005	0.00%
2018/01/12	2	17.00	0	0.00	16.90	2	998	0.20%
2018/01/05	70	19.25	70	19.45	18.70	0	879	0.00%