永崴投控 (3712)-國泰-新莊券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
2,871張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.2	66.95	0.8	66.20	66.00	3.4	3,061	0.11%
2025/02/26	0.8	66.50	1	66.80	66.60	-0.2	3,882	-0.01%
2025/02/25	0	0.00	8	64.20	65.50	-8	4,222	-0.19%
2025/02/24	0	65.80	0	0.00	65.00	0	4,261	0.00%
2025/02/21	2.1	66.50	0	0.00	65.90	2.1	4,301	0.05%
2025/02/20	2.2	66.24	1	66.40	66.60	1.2	4,332	0.03%
2025/02/19	8.1	65.30	0	0.00	65.20	8.1	4,377	0.18%
2025/02/18	0	0.00	3	64.80	65.50	-3	4,583	-0.07%
2025/02/17	3.2	64.23	0.5	64.30	64.90	2.7	4,885	0.05%
2025/02/14	1	64.30	2	64.90	63.90	-1	5,011	-0.02%
2025/02/12	1	64.20	1	65.60	64.20	0	5,300	0.00%
2025/02/11	4.1	64.51	17	65.02	65.00	-12.9	5,292	-0.24%
2025/02/10	12	63.07	1	63.40	62.70	11	5,269	0.21%
2025/02/07	10	63.60	10	63.40	63.80	0	5,253	0.00%
2025/02/06	10	64.60	11	65.14	63.50	-1	5,234	-0.02%
2025/02/04	1	61.10	0	0.00	60.90	1	5,148	0.02%
2025/02/03	0.5	61.30	0	0.00	61.40	0.5	5,130	0.01%
2025/01/21	1	60.30	1	60.70	59.40	0	5,093	0.00%
2025/01/20	0	0.00	1	58.00	58.10	-1	5,072	-0.02%
2025/01/17	0	58.00	1.1	58.00	58.00	-1	5,070	-0.02%
2025/01/16	0	58.20	18	58.13	57.80	-18	5,060	-0.36%
2025/01/15	8	58.69	0	0.00	57.40	8	5,051	0.16%
2025/01/14	15	60.95	0	0.00	60.80	15	5,010	0.30%
2025/01/13	7	61.77	6	61.70	61.50	1	4,931	0.02%
2025/01/10	0	0.00	1	59.00	58.20	-1	4,837	-0.02%
2025/01/09	1	59.40	1	61.90	59.20	0	4,833	0.00%
2025/01/08	1	60.70	1	61.60	61.70	0	4,808	0.00%
2025/01/07	0	0.00	1	61.60	60.80	-1	4,797	-0.02%
2025/01/06	0	0.00	3	61.03	61.90	-3	4,794	-0.06%
2025/01/03	2	60.55	2	61.70	60.50	0	4,788	0.00%
2025/01/02	1	60.60	6	60.73	60.60	-5	4,794	-0.10%
2024/12/31	0	0.00	1	61.20	61.50	-1	4,796	-0.02%
2024/12/30	0	0.00	3	61.00	61.00	-3	4,812	-0.06%
2024/12/27	0	62.10	10	62.10	61.90	-10	4,816	-0.21%
2024/12/26	2	63.80	0	0.00	62.80	2	4,830	0.04%
2024/12/25	0.1	63.00	1	63.53	63.80	-0.9	4,827	-0.02%
2024/12/24	0.1	63.10	8	62.60	62.70	-7.9	4,838	-0.16%
2024/12/23	0	63.60	5.1	63.80	63.60	-5.1	4,844	-0.10%
2024/12/20	21	63.41	1	63.50	63.00	20	4,899	0.41%
2024/12/18	1	62.80	4	62.65	63.40	-3	4,904	-0.06%
2024/12/17	2	61.20	0	0.00	62.60	2	4,892	0.04%
2024/12/16	0	0.00	1	61.00	60.80	-1	4,868	-0.02%
2024/12/13	0	63.00	0	0.00	62.00	0	4,848	0.00%
2024/12/12	0	66.00	4	64.80	64.70	-4	4,807	-0.08%
2024/12/11	9	65.96	9	66.56	66.00	0	4,796	0.00%
2024/12/10	2	65.10	0	0.00	64.80	2	4,745	0.04%
2024/12/09	6	66.65	10	66.00	65.60	-4	4,745	-0.08%
2024/12/06	6	67.75	0	0.00	68.00	6	4,685	0.13%
2024/12/05	19.1	69.84	22	69.19	68.00	-2.9	4,704	-0.06%
2024/12/04	11	68.72	2	69.25	69.30	9	4,559	0.20%
2024/12/03	16	68.74	17.1	68.45	68.00	-1.1	4,547	-0.02%
2024/12/02	6	68.70	2	68.95	67.90	4	4,486	0.09%
2024/11/29	2.2	69.78	0	0.00	69.90	2.2	4,416	0.05%
2024/11/28	15	69.39	3	70.13	69.60	12	4,341	0.28%
2024/11/27	21	72.43	16.5	72.16	71.60	4.5	4,195	0.11%
2024/11/26	11.1	74.94	12.2	74.91	75.00	-1.1	3,994	-0.03%
2024/11/25	134.3	72.86	147.1	73.22	74.20	-12.8	3,801	-0.34%	大買/大賣/
2024/11/22	8	69.28	9.9	68.96	69.70	-1.9	2,965	-0.06%
2024/11/21	0	0.00	1	63.40	63.40	-1	2,637	-0.04%
2024/11/20	1	62.30	3.1	62.57	63.20	-2.1	2,611	-0.08%
2024/11/19	2.3	62.12	11.1	63.18	63.00	-8.9	2,684	-0.33%
2024/11/18	2	62.05	3	61.77	62.30	-1	2,724	-0.04%
2024/11/15	45.5	61.82	38.1	61.92	61.60	7.4	2,644	0.28%
2024/11/14	10.5	61.52	10.2	61.78	61.50	0.3	2,579	0.01%
2024/11/13	3	59.00	4.5	58.91	58.70	-1.5	2,301	-0.07%
2024/11/12	4.2	56.98	5	56.74	57.90	-0.9	2,185	-0.04%
2024/11/11	1	57.10	10.3	56.74	57.60	-9.3	2,085	-0.45%
2024/11/08	9	53.31	5.3	52.66	52.40	3.7	1,958	0.19%
2024/11/07	8.1	52.34	19	52.44	52.90	-10.9	1,973	-0.55%
2024/11/06	3	49.70	0	0.00	49.50	3	1,959	0.15%
2024/11/04	0	50.10	0	0.00	49.30	0	2,127	0.00%
2024/10/30	0	0.00	10	50.24	50.00	-10	2,218	-0.45%
2024/10/29	0	50.60	0	0.00	50.20	0	2,250	0.00%
2024/10/24	0	0.00	2	52.00	51.70	-2	2,422	-0.08%
2024/10/18	2	52.00	5	51.70	51.10	-3	3,111	-0.10%
2024/10/11	3.1	51.40	0	0.00	50.70	3.1	4,316	0.07%
2024/10/09	2	52.40	0	0.00	52.20	2	4,527	0.04%
2024/10/08	4	53.05	1	53.00	52.90	3	4,818	0.06%
2024/10/07	0	0.00	0.1	54.00	53.80	-0.1	5,143	0.00%
2024/10/04	2	52.70	2	53.50	53.20	0	5,184	0.00%
2024/10/01	1	53.50	1	53.80	54.10	0	5,224	0.00%
2024/09/30	10	54.80	1	53.80	54.00	9	5,273	0.17%
2024/09/27	1	54.20	0	0.00	54.20	1	5,294	0.02%
2024/09/26	1	55.00	2	56.10	54.00	-1	5,330	-0.02%
2024/09/25	11	55.55	11	55.34	54.90	0	5,389	0.00%
2024/09/24	13	55.60	13.2	55.83	55.40	-0.2	5,473	0.00%
2024/09/23	2.1	54.49	3	54.60	55.20	-0.9	5,971	-0.01%
2024/09/20	7	53.09	1	53.10	52.90	6	6,229	0.10%
2024/09/12	0	0.00	6	52.48	53.20	-6	6,590	-0.09%
2024/09/10	10	49.30	6	49.21	49.35	4	6,620	0.06%
2024/09/09	1	50.70	1	51.00	51.10	0	6,661	0.00%
2024/09/06	0.2	52.79	1	52.30	52.10	-0.8	6,729	-0.01%
2024/09/05	1	52.20	1	52.20	52.00	0	6,715	0.00%
2024/09/04	1	51.80	3	52.97	52.30	-2	6,760	-0.03%
2024/09/03	2	55.70	3	56.00	55.80	-1	6,775	-0.01%
2024/09/02	0	0.00	3	55.63	55.70	-3	6,781	-0.04%
2024/08/30	0	0.00	2	55.10	55.30	-2	6,803	-0.03%
2024/08/29	1	55.40	0	0.00	55.20	1	6,822	0.01%
2024/08/26	0	0.00	1	57.10	55.70	-1	6,964	-0.01%
2024/08/23	0	0.00	2	56.30	56.70	-2	7,089	-0.03%
2024/08/22	1	57.99	15	56.71	56.50	-14	7,619	-0.18%
2024/08/21	14.9	58.24	4	57.55	57.30	10.9	7,898	0.14%
2024/08/20	21.1	57.81	12	58.34	58.30	9.1	7,809	0.12%
2024/08/16	1.2	55.02	3	55.27	54.90	-1.8	7,759	-0.02%
2024/08/15	0	52.07	0	0.00	53.90	0	7,633	0.00%
2024/08/14	2.1	53.26	2	53.40	52.60	0.1	7,623	0.00%
2024/08/13	2	53.80	0	0.00	54.00	2	7,627	0.03%
2024/08/12	4.4	54.22	3.1	52.71	52.70	1.3	7,605	0.02%
2024/08/09	0.3	54.54	7	54.57	54.60	-6.8	7,570	-0.09%
2024/08/08	5.3	52.12	0	0.00	52.10	5.3	7,525	0.07%
2024/08/07	1	53.00	3	53.80	53.90	-2	7,505	-0.03%
2024/08/06	14	50.08	0	0.00	50.20	14	7,453	0.19%
2024/08/05	6.1	50.26	2.1	49.68	49.60	4	7,381	0.05%
2024/08/02	3.1	56.49	5	55.66	55.10	-1.9	7,349	-0.03%
2024/08/01	4	58.10	6	58.48	58.70	-2	7,327	-0.03%
2024/07/31	11	57.38	3	56.90	57.30	8	7,319	0.11%
2024/07/30	7	55.03	2	55.50	56.50	5	7,321	0.07%
2024/07/29	19	58.02	5	57.72	55.90	14	7,300	0.19%
2024/07/26	8	58.20	3	57.87	58.20	5	7,208	0.07%
2024/07/23	11.2	59.56	12	59.35	59.20	-0.8	7,167	-0.01%
2024/07/22	26	62.08	21.1	61.40	60.50	5	7,056	0.07%
2024/07/19	33.3	63.66	11	62.89	61.40	22.3	6,765	0.33%
2024/07/18	7.1	63.39	11	62.44	62.60	-3.9	6,563	-0.06%
2024/07/17	10	63.21	8	62.95	62.70	2	6,467	0.03%
2024/07/16	2.5	64.32	5	63.76	62.50	-2.5	6,416	-0.04%
2024/07/15	21.7	66.07	6.3	63.73	63.90	15.4	6,364	0.24%
2024/07/12	31.6	67.17	41.2	66.33	67.00	-9.6	6,178	-0.16%
2024/07/11	7	63.84	36.6	65.32	65.60	-29.6	5,740	-0.52%
2024/07/10	32.6	59.29	25	59.78	59.70	7.6	5,608	0.14%
2024/07/09	24.6	58.57	31	58.64	60.10	-6.4	5,579	-0.11%
2024/07/08	10	56.74	11	56.57	56.10	-1	5,365	-0.02%
2024/07/05	8	57.41	10.2	57.56	57.00	-2.2	5,369	-0.04%
2024/07/04	0	0.00	1	56.30	56.80	-1	5,331	-0.02%
2024/07/03	14.1	55.42	5	55.44	55.20	9.1	5,291	0.17%
2024/07/02	8	54.75	3	54.80	55.20	5	5,263	0.09%
2024/07/01	1	55.50	0	0.00	54.60	1	5,226	0.02%
2024/06/28	1.2	56.29	13	55.46	55.50	-11.8	5,163	-0.23%
2024/06/27	55.2	58.98	37	57.42	56.30	18.2	5,086	0.36%
2024/06/26	25.2	58.49	21.6	57.68	58.60	3.6	4,543	0.08%
2024/06/25	8	53.26	9.1	53.09	53.30	-1.1	4,262	-0.02%
2024/06/24	4	52.83	2	52.45	51.80	2	4,128	0.05%
2024/06/21	0.3	51.79	1	51.80	52.50	-0.7	4,125	-0.02%
2024/06/20	0	0.00	1	50.10	50.40	-1	4,062	-0.02%
2024/06/19	8.1	50.12	8	49.37	49.90	0.1	4,102	0.00%
2024/06/18	3.1	50.80	3	50.73	50.60	0.1	4,102	0.00%
2024/06/17	4.1	50.82	4	50.63	50.60	0.1	4,100	0.00%
2024/06/14	4.1	50.06	3	50.97	51.00	1.1	4,096	0.03%
2024/06/13	1.2	49.03	3	48.77	49.70	-1.8	4,064	-0.04%
2024/06/12	7	47.29	7	47.84	48.10	0	4,009	0.00%
2024/06/11	7	48.37	9	48.15	48.30	-2	4,006	-0.05%
2024/06/07	6	47.40	2	47.55	47.90	4	4,004	0.10%
2024/06/06	2	45.78	1	45.50	45.30	1	4,018	0.02%
2024/06/05	2	46.23	5	46.02	45.45	-3	4,054	-0.07%
2024/06/04	5	46.95	2	46.43	46.30	3	4,131	0.07%
2024/06/03	2	47.38	0	0.00	47.30	2	4,184	0.05%
2024/05/31	5	49.40	2	49.40	48.00	3	4,204	0.07%
2024/05/30	24	50.56	48	49.46	49.00	-24	4,228	-0.57%
2024/05/29	57	51.11	60	51.94	51.30	-3	4,249	-0.07%
2024/05/28	118.2	53.53	132.4	53.98	50.10	-14.2	4,275	-0.33%	大買/大賣/
2024/05/27	19.4	50.46	47	50.76	51.60	-27.6	4,020	-0.69%
2024/05/24	4	47.06	4	47.35	46.95	0	3,941	0.00%
2024/05/23	6.1	46.72	4	46.71	46.55	2.1	4,252	0.05%
2024/05/22	3	46.72	2	46.45	46.25	1	4,365	0.02%
2024/05/21	4	45.18	5	45.29	45.40	-1	4,488	-0.02%
2024/05/20	2	44.95	5.6	44.71	44.95	-3.6	4,764	-0.08%
2024/05/17	1	43.60	0.4	43.20	43.95	0.6	5,130	0.01%
2024/05/16	0.1	43.60	0	0.00	43.00	0.1	5,311	0.00%
2024/05/15	2.1	43.82	2	43.75	43.75	0.1	5,332	0.00%
2024/05/14	2	43.70	2	43.95	44.05	0	5,392	0.00%
2024/05/13	12	43.45	16	43.43	43.45	-4	5,402	-0.07%
2024/05/10	19	41.92	3	42.13	42.60	16	5,433	0.29%
2024/05/09	9	43.13	7	43.55	42.80	2	5,478	0.04%
2024/05/08	3	42.85	1	43.55	43.55	2	5,568	0.04%
2024/05/07	3	43.20	5	42.42	42.60	-2	5,579	-0.04%
2024/05/06	4	43.24	3	42.93	42.85	1	5,583	0.02%
2024/05/03	1	43.45	0	0.00	43.35	1	5,624	0.02%
2024/05/02	3	44.23	0	0.00	44.25	3	5,698	0.05%
2024/04/30	1	44.75	0	0.00	44.75	1	5,847	0.02%
2024/04/29	1	44.85	1	44.95	45.00	0	5,987	0.00%
2024/04/26	7.2	45.77	4	45.25	44.85	3.2	6,070	0.05%
2024/04/24	2.1	45.83	2	46.03	46.05	0.1	6,087	0.00%
2024/04/23	7	45.02	2	45.38	45.50	5	6,130	0.08%
2024/04/22	6	46.28	0	0.00	45.75	6	6,262	0.10%
2024/04/18	11.6	48.59	7.5	48.77	48.60	4.1	6,332	0.06%
2024/04/17	4.1	50.03	19	49.72	49.60	-14.9	6,315	-0.24%
2024/04/16	20.1	46.48	8	47.09	46.40	12.1	6,156	0.20%
2024/04/15	72.6	48.86	13.4	50.38	48.20	59.2	6,068	0.97%
2024/04/12	29	46.48	25	46.80	46.55	4	5,802	0.07%
2024/04/11	7	44.34	0	0.00	44.10	7	5,677	0.12%
2024/04/09	0	0.00	1	44.30	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	9	44.10	44.10	-9	5,637	-0.16%
2024/04/03	11	43.62	0	0.00	43.65	11	5,634	0.20%
2024/04/02	0	0.00	3	43.45	43.55	-3	5,649	-0.05%
2024/04/01	5	43.96	5	44.08	44.00	0	5,641	0.00%
2024/03/29	0	0.00	0	42.80	42.55	0	5,622	0.00%
2024/03/28	0	0.00	1	43.30	43.10	-1	5,613	-0.02%
2024/03/26	3	43.50	2	43.78	44.05	1	5,596	0.02%
2024/03/25	2.1	44.13	2	44.23	43.90	0.1	5,562	0.00%
2024/03/22	0	0.00	12.1	43.14	43.70	-12.1	5,608	-0.22%
2024/03/21	4	42.03	16.4	42.58	42.60	-12.4	5,653	-0.22%
2024/03/20	0.1	41.75	1	42.15	41.50	-0.9	5,670	-0.02%
2024/03/19	3.3	41.82	0	0.00	41.80	3.3	5,768	0.06%
2024/03/18	24	42.43	26	42.48	42.20	-2	6,071	-0.03%
2024/03/15	20	41.29	23	42.00	41.55	-3	6,416	-0.05%
2024/03/14	3.1	41.64	3	42.00	41.35	0.1	6,502	0.00%
2024/03/13	26.3	42.01	9	41.57	41.70	17.3	6,469	0.27%
2024/03/12	3	42.45	2	42.83	42.40	1	6,431	0.02%
2024/03/11	0	42.52	0	0.00	42.05	0	6,419	0.00%
2024/03/08	3	44.72	60	44.10	43.25	-57	6,396	-0.89%
2024/03/07	1	45.70	18	45.16	45.65	-17	6,283	-0.27%
2024/03/06	0	46.80	0	0.00	46.60	0	6,193	0.00%
2024/03/05	2	47.90	0	0.00	47.05	2	6,128	0.03%
2024/03/04	18	48.05	11	47.60	47.80	7	6,043	0.12%