明基醫 (4116)-國泰-新莊券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
28張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	51.40	0	0.00	51.20	0	42	0.07%
2024/10/04	0	0.00	1	53.80	53.20	-1	52	-1.91%
2024/09/26	0	52.00	0	0.00	51.70	0	54	0.03%
2024/07/30	0	0.00	0	51.50	51.70	0	84	-0.05%
2024/07/29	1	51.50	0	0.00	51.50	1	85	1.17%
2024/07/09	0	0.00	1	56.50	56.60	-1	87	-1.14%
2024/07/05	0	0.00	0.1	56.30	56.40	-0.1	86	-0.13%
2024/06/28	1	56.30	0	0.00	56.00	1	85	1.18%
2024/06/19	0	0.00	2	56.60	56.50	-2	72	-2.75%
2024/06/14	0	0.00	0	56.00	55.90	0	71	-0.04%
2024/06/13	0	0.00	0.1	55.70	55.60	-0.1	71	-0.09%
2024/06/03	0.1	55.80	0	0.00	55.40	0.1	69	0.13%
2024/04/12	1	57.00	0	0.00	57.00	1	115	0.87%
2024/03/21	0	57.30	0	0.00	57.30	0	207	0.02%
2024/03/11	1	57.10	0	0.00	57.00	1	224	0.45%
2024/03/08	0	57.60	1	56.93	57.00	-1	237	-0.43%
2024/03/07	0	0.00	0.1	57.80	57.90	-0.1	238	-0.02%
2024/03/01	0	59.90	0	0.00	59.00	0	247	0.01%
2024/02/21	0.1	61.00	0	0.00	60.60	0.1	288	0.02%
2024/01/31	0	0.00	0.1	60.91	60.90	-0.1	293	-0.02%
2024/01/30	0	0.00	0.1	61.00	61.00	-0.1	296	-0.04%
2024/01/29	0	0.00	0	61.20	61.20	0	300	-0.01%
2024/01/25	2	61.25	0	0.00	61.20	2	300	0.66%
2024/01/19	0	61.90	0	0.00	61.50	0	304	0.01%
2024/01/18	1	61.70	0	0.00	62.10	1	300	0.33%
2024/01/16	1	63.40	0	0.00	63.00	1	298	0.33%
2024/01/12	0.1	64.70	0	0.00	64.30	0.1	293	0.02%
2024/01/11	0.1	64.00	0	0.00	64.80	0.1	292	0.04%
2024/01/10	0	63.00	0	0.00	63.00	0	287	0.01%
2024/01/09	1	62.40	0	0.00	62.10	1	283	0.35%
2024/01/04	0	0.00	3.5	65.29	64.90	-3.5	276	-1.27%
2024/01/03	0	0.00	4.5	65.18	64.00	-4.5	266	-1.69%
2024/01/02	3	64.10	0	0.00	64.70	3	254	1.18%
2023/12/29	0	0.00	0.1	64.00	64.00	-0.1	248	-0.03%
2023/12/26	0	0.00	0	62.70	62.90	0	236	-0.01%
2023/12/22	1	62.60	0	0.00	62.10	1	232	0.43%
2023/12/21	4	64.50	4	63.00	62.50	0	229	0.00%
2023/12/20	1	64.80	0	0.00	64.80	1	208	0.48%
2023/12/19	1.1	59.87	0	0.00	60.30	1.1	190	0.57%
2023/12/18	0	61.60	0	0.00	60.30	0	188	0.01%
2023/12/14	2	62.00	0	0.00	61.80	2	178	1.12%
2023/12/13	0	0.00	0.5	63.10	63.00	-0.5	177	-0.27%
2023/12/05	0	64.50	0	0.00	62.90	0	165	0.02%
2023/12/04	0	0.00	0.1	64.00	64.50	-0.1	153	-0.03%
2023/12/01	0	0.00	1	64.90	64.80	-1	149	-0.67%
2023/11/27	0	0.00	1	66.00	63.80	-1	134	-0.74%
2023/11/07	0	0.00	1	62.20	60.10	-1	82	-1.22%
2023/09/12	0	0.00	3	56.00	56.10	-3	368	-0.81%
2023/08/30	0	0.00	1	57.30	57.30	-1	381	-0.26%
2023/08/14	1	58.00	0	0.00	57.30	1	394	0.25%
2023/08/04	0.5	62.50	0	0.00	64.20	0.5	374	0.13%
2023/07/28	0	0.00	10	63.70	63.20	-10	389	-2.57%
2023/07/27	0	0.00	1	64.30	65.00	-1	385	-0.26%
2023/07/25	0	0.00	3	65.87	65.90	-3	370	-0.81%
2023/07/21	4	63.48	4	62.70	62.10	0	347	0.00%
2023/07/20	3	63.13	2	62.30	62.30	1	358	0.28%
2023/07/19	12	65.78	3	65.67	65.20	9	330	2.72%
2023/07/17	0	0.00	3	62.57	63.70	-3	295	-1.02%
2023/07/13	0	0.00	2	58.80	58.60	-2	285	-0.70%
2023/07/12	0	58.80	0	0.00	58.70	0	287	0.01%
2023/07/11	0	0.00	1	59.00	58.80	-1	289	-0.35%
2023/07/07	0	59.30	0	0.00	59.10	0	293	0.01%
2023/07/05	0	0.00	1	60.20	61.20	-1	287	-0.35%
2023/07/04	0	59.40	0	0.00	59.10	0	285	0.01%
2023/07/03	1	59.40	0	0.00	59.40	1	285	0.36%
2023/06/30	1	60.20	0	0.00	60.10	1	281	0.35%
2023/06/15	0	0.00	0	60.80	60.20	0	278	-0.01%
2023/06/06	1	60.80	0	0.00	60.50	1	295	0.34%
2023/05/24	0	60.50	0	0.00	60.30	0	324	0.01%
2023/05/23	2	61.60	2	60.90	60.90	0	331	0.00%
2023/05/16	0	0.00	1	59.90	59.40	-1	337	-0.30%
2023/05/12	1	58.70	0	0.00	59.20	1	343	0.29%
2023/05/11	1	60.50	0	0.00	59.50	1	349	0.29%
2023/05/05	1	66.20	0	0.00	64.80	1	385	0.26%
2023/05/02	3	65.13	5	65.24	65.70	-2	375	-0.53%
2023/04/26	1	61.40	0	0.00	61.40	1	360	0.28%
2023/04/25	1	64.70	5	65.76	63.20	-4	356	-1.12%
2023/04/21	1	62.00	0	0.00	61.10	1	324	0.31%
2023/04/20	1	63.70	1	64.10	63.20	0	321	0.00%
2023/04/19	2	64.05	4	64.30	64.20	-2	313	-0.64%
2023/04/06	0	62.30	0	0.00	61.50	0	364	0.00%
2023/03/28	0	0.00	2	62.00	62.00	-2	516	-0.39%
2023/03/16	1	58.20	0	0.00	57.90	1	914	0.11%
2023/03/15	0	0.00	2	61.20	61.10	-2	922	-0.22%
2023/03/08	1	63.80	0	0.00	63.80	1	994	0.10%
2023/03/07	0	0.00	1	64.60	64.40	-1	1,007	-0.10%
2023/03/03	1	64.80	0	0.00	64.80	1	1,030	0.10%
2023/03/01	0	63.80	0	0.00	63.10	0	1,089	0.00%
2023/02/24	0	0.00	2	63.60	63.60	-2	1,170	-0.17%
2023/02/23	1	64.50	0	0.00	64.50	1	1,196	0.08%
2023/02/22	1	64.60	0	0.00	64.80	1	1,307	0.08%
2023/02/20	1	64.90	0	0.00	65.40	1	1,347	0.07%
2023/02/17	2	64.15	0	0.00	64.40	2	1,351	0.15%
2023/02/10	1	65.80	2	66.30	65.20	-1	1,416	-0.07%
2023/02/08	1	67.20	0	0.00	67.20	1	1,418	0.07%
2023/02/06	11	67.60	12	67.64	67.30	-1	1,436	-0.07%
2023/02/03	0.2	66.03	0	0.00	65.20	0.2	1,425	0.01%
2023/02/02	1	65.70	1	66.10	65.80	0	1,454	0.00%
2023/01/31	2	63.80	2	64.35	64.10	0	1,452	0.00%
2023/01/16	1	62.80	2	63.30	63.60	-1	1,461	-0.07%
2023/01/11	1	64.00	1	63.30	63.40	0	1,468	0.00%
2023/01/06	0	0.00	1	63.30	63.30	-1	1,487	-0.07%
2023/01/03	1	63.70	1	64.00	64.80	0	1,511	0.00%
2022/12/29	3	64.23	3	64.70	64.60	0	1,522	0.00%
2022/12/27	0	0.00	1	66.50	67.30	-1	1,533	-0.07%
2022/12/23	3	68.00	4	67.05	66.40	-1	1,522	-0.07%
2022/12/22	1	66.80	0	0.00	67.50	1	1,519	0.07%
2022/12/20	30	69.54	28	69.78	66.20	2	1,523	0.13%
2022/12/19	0	0.00	4	68.43	69.00	-4	1,449	-0.28%
2022/12/16	4	67.83	6	67.65	66.10	-2	1,410	-0.14%
2022/12/15	6	67.08	2	66.40	66.40	4	1,387	0.29%
2022/12/14	14	71.26	5	69.52	68.30	9	1,369	0.66%
2022/12/13	3	69.30	6.5	70.16	71.30	-3.5	1,249	-0.28%
2022/12/12	0	0.00	0	65.50	64.90	0	1,145	0.00%
2022/12/08	2	63.80	2	63.40	63.40	0	1,138	0.00%
2022/12/06	2.5	65.16	0	0.00	63.70	2.5	1,168	0.21%
2022/12/05	0	0.00	0	66.50	66.30	0	1,168	0.00%
2022/12/01	0	0.00	2	65.20	65.00	-2	1,208	-0.17%
2022/11/29	1	65.20	1	64.40	64.50	0	1,427	0.00%
2022/11/28	4	63.85	2	63.65	63.60	2	1,430	0.14%
2022/11/25	3	65.07	2	63.55	63.10	1	1,447	0.07%
2022/11/24	5	65.62	2	65.00	65.00	3	1,553	0.19%
2022/11/23	2	64.55	3	64.97	65.90	-1	1,541	-0.06%
2022/11/22	7	64.79	5	65.21	64.10	2	1,538	0.13%
2022/11/18	5.1	64.83	3	64.83	65.10	2.1	1,506	0.14%
2022/11/17	2	58.75	2	59.70	61.20	0	1,484	0.00%
2022/11/14	0	0.00	1	56.10	56.10	-1	1,808	-0.06%
2022/11/11	1	56.80	1	57.40	57.10	0	2,023	0.00%
2022/11/03	1	55.80	1	55.50	55.20	0	2,327	0.00%
2022/11/02	1	54.00	0	0.00	55.00	1	2,353	0.04%
2022/11/01	3	53.87	4	53.53	53.20	-1	2,375	-0.04%
2022/10/31	1	53.20	0	0.00	52.60	1	2,410	0.04%
2022/10/17	0	0.00	1	53.80	54.50	-1	3,866	-0.03%
2022/10/12	6	56.48	6	56.00	55.00	0	4,367	0.00%
2022/09/28	0	0.00	2	57.50	57.50	-2	5,536	-0.04%
2022/09/27	0	0.00	2	59.35	62.50	-2	5,647	-0.04%
2022/09/26	0	0.00	6	61.10	60.50	-6	5,752	-0.10%
2022/09/23	2	66.20	0	0.00	66.00	2	5,916	0.03%
2022/09/22	0	0.00	1	69.10	68.80	-1	6,070	-0.02%
2022/09/21	1	69.20	0	0.00	68.80	1	6,322	0.02%
2022/09/20	1	68.00	1	67.30	68.40	0	6,589	0.00%
2022/09/16	0	0.00	1	68.60	68.60	-1	6,969	-0.01%
2022/09/15	0	0.00	0.1	69.20	68.80	-0.1	7,141	0.00%
2022/09/14	1.1	70.62	3	70.30	70.00	-1.9	7,390	-0.03%
2022/09/12	0	0.00	1	70.50	71.20	-1	8,123	-0.01%
2022/09/08	1	69.00	1	69.60	70.00	0	8,550	0.00%
2022/09/07	1	67.90	1	70.40	68.00	0	9,174	0.00%
2022/09/06	9	72.98	8	71.70	70.50	1	9,437	0.01%
2022/09/05	14	77.82	21	77.55	75.80	-7	9,617	-0.07%
2022/09/02	14	74.99	14	74.50	73.70	0	9,859	0.00%
2022/09/01	6	76.10	5	75.48	75.50	1	10,309	0.01%
2022/08/31	33	78.68	25	77.34	76.50	8	11,080	0.07%
2022/08/30	4	74.38	4	74.65	75.50	0	11,415	0.00%
2022/08/29	14	74.83	13	74.22	73.90	1	11,739	0.01%
2022/08/26	23	76.20	26	75.64	75.20	-3	11,744	-0.03%
2022/08/25	14	76.74	11	76.42	76.10	3	11,764	0.03%
2022/08/24	20	77.95	24	78.06	77.50	-4	11,777	-0.03%
2022/08/23	16	79.78	9	80.16	77.10	7	11,799	0.06%
2022/08/22	13	77.96	19	77.53	78.80	-6	11,801	-0.05%
2022/08/19	6	76.65	6.1	77.35	75.40	-0.1	12,190	0.00%
2022/08/18	35.1	77.39	62	77.89	76.70	-26.9	12,263	-0.22%
2022/08/17	17	75.25	8	75.55	75.40	9	12,066	0.07%
2022/08/16	32	73.55	27	74.43	73.60	5	11,973	0.04%
2022/08/15	0	0.00	2	70.90	71.10	-2	11,823	-0.02%
2022/08/12	2	70.70	2	70.50	70.50	0	11,821	0.00%
2022/08/11	2	71.95	3	71.50	71.50	-1	11,835	-0.01%
2022/08/10	3	71.73	2	72.00	72.00	1	11,838	0.01%
2022/08/09	18	73.54	19	73.38	72.50	-1	11,845	-0.01%
2022/08/08	3	70.63	1	70.60	72.90	2	11,814	0.02%
2022/08/05	5	71.62	1	72.10	72.10	4	11,805	0.03%
2022/08/04	2	70.50	3	69.47	69.80	-1	11,807	-0.01%
2022/08/03	29	75.92	27	75.35	72.00	2	11,774	0.02%
2022/08/02	62	81.13	57	79.63	77.50	5	11,700	0.04%
2022/08/01	2	78.64	20	78.14	78.50	-18	11,935	-0.15%
2022/07/29	16	77.11	14	77.31	78.00	2	12,335	0.02%
2022/07/28	16	77.05	18	76.65	76.60	-2	12,502	-0.02%
2022/07/27	40	75.65	30	75.96	76.00	10	12,762	0.08%
2022/07/26	15	79.02	16	77.11	76.00	-1	12,842	-0.01%
2022/07/25	45	80.22	36	79.04	78.80	9	12,848	0.07%
2022/07/22	25	77.83	26	77.69	76.50	-1	12,593	-0.01%
2022/07/21	8	74.88	5	74.94	75.30	3	12,370	0.02%
2022/07/20	25	76.74	21	76.43	76.00	4	12,301	0.03%
2022/07/19	3	72.90	7	74.43	76.00	-4	11,994	-0.03%
2022/07/18	29	69.29	31	68.90	69.10	-2	11,997	-0.02%
2022/07/15	5	67.68	6	67.55	66.90	-1	11,951	-0.01%
2022/07/14	12	70.31	7	69.20	70.30	5	11,887	0.04%
2022/07/13	41	72.51	50	72.70	70.90	-9	11,788	-0.08%
2022/07/12	113	71.66	88	71.28	71.00	25	11,598	0.22%	大買/
2022/07/11	7	65.86	6	65.03	70.70	1	11,131	0.01%
2022/07/08	2	64.55	2	63.70	64.30	0	11,005	0.00%
2022/07/07	25	64.68	28.3	63.27	65.10	-3.3	10,935	-0.03%
2022/07/06	18	66.16	6	66.48	64.30	12	10,822	0.11%
2022/07/05	3	70.00	5	70.76	71.40	-2	10,719	-0.02%
2022/07/04	28	69.15	29	69.94	69.30	-1	10,591	-0.01%
2022/07/01	34	73.53	34	74.36	70.80	0	10,467	0.00%
2022/06/30	48	80.10	47	77.44	74.50	1	10,280	0.01%
2022/06/29	60	79.80	69	79.97	80.90	-9	10,114	-0.09%
2022/06/28	57.3	81.77	56	79.37	78.50	1.3	9,848	0.01%
2022/06/27	23	84.71	30	83.15	79.40	-7	9,560	-0.07%
2022/06/24	51	89.45	36	88.92	84.30	15	9,387	0.16%
2022/06/23	50	87.92	56	88.46	87.30	-6	9,153	-0.07%
2022/06/22	83	90.08	74	87.33	82.90	9	8,969	0.10%
2022/06/21	22	83.06	33.1	83.71	85.00	-11.1	8,705	-0.13%
2022/06/20	102	82.13	92	80.66	77.30	10	8,459	0.12%	大買/
2022/06/17	63.1	78.32	77.1	79.10	81.00	-14	7,919	-0.18%
2022/06/16	106.1	78.67	97	78.71	76.20	9.1	7,464	0.12%	大買/
2022/06/15	31	70.57	43	71.83	75.30	-12	6,811	-0.18%
2022/06/14	29	71.79	18	71.78	68.50	11	6,504	0.17%
2022/06/13	76	77.99	62	79.02	74.80	14	6,240	0.22%
2022/06/10	34	77.39	37	77.64	77.70	-3	5,834	-0.05%
2022/06/09	146	78.18	125	77.79	75.20	21	5,365	0.39%	大買/大賣/
2022/06/08	51	71.11	55	72.18	74.20	-4	4,563	-0.09%
2022/06/07	58	64.33	83	64.77	67.50	-25	4,105	-0.61%
2022/06/06	0	0.00	0.1	61.40	61.40	-0.1	3,759	0.00%
2022/06/02	1	57.50	0	0.00	55.90	1	3,718	0.03%
2022/06/01	2	59.26	1	59.00	59.20	1	3,663	0.03%
2022/05/31	9	61.32	5	61.70	60.90	4	3,602	0.11%
2022/05/30	36	58.66	37	58.98	60.00	-1	3,492	-0.03%
2022/05/27	81	61.74	71	62.82	58.60	10	3,336	0.30%
2022/05/26	3	56.77	9	56.29	61.40	-6	2,794	-0.21%
2022/05/25	5	53.28	28	53.54	55.90	-23	2,640	-0.87%
2022/05/24	0	0.00	3	52.67	50.90	-3	2,611	-0.11%
2022/05/23	4	55.40	6	55.23	54.40	-2	2,596	-0.08%
2022/05/20	3	55.23	8	55.36	55.90	-5	2,579	-0.19%
2022/05/19	5	52.12	0	0.00	54.90	5	2,551	0.20%
2022/05/18	0	50.00	8	51.30	49.95	-8	2,515	-0.32%
2022/05/17	8	49.04	0	0.00	49.95	8	2,490	0.32%
2022/05/12	0	0.00	1	46.40	46.40	-1	2,409	-0.04%
2022/05/11	0	0.00	12	51.22	51.40	-12	2,355	-0.51%
2022/05/10	0	0.00	2	53.05	52.20	-2	2,320	-0.09%
2022/05/09	87	59.89	88	59.24	58.00	-1	2,271	-0.04%
2022/05/06	139	54.86	131	55.35	58.70	8	1,715	0.47%	大買/大賣/
2022/05/05	46	50.40	60	50.15	53.40	-14	1,251	-1.12%
2022/05/04	33	49.53	15	49.88	48.55	18	1,010	1.78%
2022/05/03	25	47.79	38.2	48.75	50.10	-13.2	673	-1.96%
2022/04/29	38.2	45.41	15	45.15	45.60	23.2	510	4.55%
2022/04/27	0	0.00	1	39.00	39.20	-1	308	-0.32%
2022/04/26	3	39.58	2	38.70	35.65	1	264	0.38%
2022/04/25	1	38.00	0	0.00	37.85	1	243	0.41%
2022/04/22	14	40.44	14	41.00	40.30	0	188	0.00%
2022/03/10	0	33.55	0	0.00	33.50	0	136	0.00%
2022/03/01	0	0.00	4	34.10	33.80	-4	128	-3.12%
2022/02/25	0	0.00	6	33.54	33.70	-6	128	-4.68%
2022/02/23	10	35.30	0	0.00	35.45	10	126	7.93%
2022/02/15	0	0.00	11	34.53	34.50	-11	113	-9.71%
2022/02/11	2	33.75	0	0.00	33.80	2	110	1.81%
2022/02/10	9	34.61	0	0.00	34.10	9	108	8.31%
2021/12/30	3	34.48	3	33.33	33.20	0	72	0.00%
2021/01/25	0	0.00	1	33.00	33.25	-1	95	-1.04%
2021/01/12	0	0.00	10	34.31	34.40	-10	92	-10.81%
2020/12/01	0	0.00	1	32.75	32.65	-1	36	-2.75%
2020/08/25	1	30.90	0	0.00	31.15	1	222	0.45%
2020/06/23	11	40.99	0	0.00	39.80	11	194	5.66%
2020/06/10	0	0.00	1	32.55	33.80	-1	116	-0.86%
2020/05/27	0	0.00	1	37.00	35.50	-1	113	-0.88%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2020/03/09	1	34.50	0	0.00	34.60	1	58	1.72%
2019/04/26	0	0.00	1	40.40	40.70	-1	250	-0.40%
2019/04/24	1	41.30	0	0.00	41.30	1	244	0.41%
2019/04/23	0	0.00	1	43.00	42.80	-1	235	-0.42%
2019/04/11	1	41.00	0	0.00	40.65	1	219	0.46%
2019/03/20	0	0.00	7	36.40	37.00	-7	105	-6.63%
2019/03/19	1	36.20	0	0.00	36.35	1	99	1.00%
2019/03/15	0	0.00	1	35.75	35.75	-1	72	-1.38%
2019/02/18	1	31.90	0	0.00	32.10	1	61	1.63%
2019/02/15	1	32.15	0	0.00	32.10	1	59	1.68%
2019/02/13	1	31.50	0	0.00	31.10	1	54	1.83%
2019/02/12	2	31.48	0	0.00	31.55	2	54	3.67%
2019/02/11	1	31.10	0	0.00	31.05	1	54	1.84%
2019/01/09	1	32.50	0	0.00	31.70	1	47	2.11%
2018/06/20	0	0.00	1	33.80	33.90	-1	75	-1.33%
2018/04/27	0	0.00	1	33.80	33.80	-1	81	-1.23%