太醫 (4126)-國泰-新莊券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
135張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	92.70	92.30	0	115	-0.01%
2024/06/13	0	0.00	0.3	92.08	91.80	-0.3	111	-0.27%
2024/05/20	0	0.00	0	92.00	92.50	0	121	0.00%
2024/05/16	0	92.50	0	0.00	92.50	0	123	0.00%
2024/05/14	0	0.00	1	92.20	92.50	-1	121	-0.82%
2024/04/29	0	90.50	0	0.00	91.00	0	123	0.00%
2024/04/22	0	0.00	0	90.00	90.10	0	127	0.00%
2024/04/11	0	91.03	0	0.00	91.00	0	126	0.00%
2024/04/10	0	91.15	0	0.00	91.10	0	127	0.00%
2024/04/09	0	90.73	0	0.00	90.50	0	134	0.00%
2024/04/08	0	90.40	0	0.00	90.30	0	137	0.00%
2024/04/03	0	90.50	0	0.00	90.20	0	138	0.00%
2024/04/02	0	90.40	0	0.00	90.50	0	138	0.01%
2024/03/29	0	89.60	0	0.00	89.60	0	137	0.00%
2024/03/27	0	0.00	0	89.50	89.70	0	139	0.00%
2024/03/26	1	89.00	0	0.00	89.00	1	141	0.71%
2024/03/20	0	90.10	0	0.00	90.10	0	143	0.00%
2024/03/19	0	90.10	0	0.00	90.40	0	143	0.00%
2024/03/18	0	89.20	0	0.00	88.90	0	141	0.00%
2024/03/15	0	89.20	0	0.00	88.80	0	141	0.00%
2024/03/11	0	89.10	0	0.00	88.30	0	142	0.00%
2024/03/08	1.4	88.11	0	0.00	87.80	1.4	143	0.94%
2024/03/07	0.3	88.56	0	0.00	88.00	0.3	142	0.20%
2024/03/06	2	89.40	0	0.00	89.40	2	138	1.44%
2024/03/05	0.8	89.50	3	89.20	89.40	-2.2	138	-1.63%
2024/03/04	1.7	89.36	2	89.00	89.00	-0.3	140	-0.25%
2024/02/29	0	89.38	0	0.00	89.30	0	156	0.00%
2024/02/27	1	88.50	0	0.00	89.10	1	155	0.64%
2024/02/26	0	87.40	0	0.00	88.00	0	149	0.00%
2024/02/23	0	87.60	0	0.00	87.60	0	148	0.00%
2024/02/20	0	87.67	0	0.00	87.60	0	148	0.00%
2024/02/16	0	86.90	0	0.00	86.80	0	149	0.00%
2024/02/15	0	86.50	0	0.00	86.30	0	150	0.00%
2024/01/31	2	84.50	0	0.00	84.50	2	151	1.32%
2024/01/05	0	0.00	0	87.50	87.70	0	162	0.00%
2024/01/03	0	0.00	1	88.00	88.10	-1	163	-0.61%
2024/01/02	0	0.00	2	87.10	87.70	-2	156	-1.28%
2023/12/20	2	85.60	0	0.00	85.50	2	153	1.30%
2023/12/19	0	0.00	2	85.55	85.40	-2	153	-1.30%
2023/12/18	0	0.00	1	85.90	85.50	-1	154	-0.65%
2023/12/04	0	0.00	0.1	86.80	86.50	-0.1	159	-0.04%
2023/11/29	1	86.40	0	0.00	86.50	1	159	0.63%
2023/11/28	0	0.00	0	85.60	86.60	0	158	0.00%
2023/11/24	0	0.00	1	84.00	84.00	-1	140	-0.71%
2023/11/22	2	84.00	0	0.00	84.10	2	143	1.39%
2023/11/21	0	0.00	1	84.10	84.10	-1	146	-0.68%
2023/11/17	2	84.80	0	0.00	84.40	2	155	1.28%
2023/10/19	0	84.50	1	84.50	84.60	-1	254	-0.39%
2023/10/18	1	83.10	0	0.00	83.70	1	276	0.36%
2023/10/17	0	82.80	0	0.00	82.40	0	276	0.00%
2023/10/04	1	82.50	0	0.00	82.80	1	329	0.30%
2023/09/28	0	0.00	0	83.30	83.10	0	344	0.00%
2023/09/27	0	0.00	0	83.20	82.90	0	345	0.00%
2023/09/21	1	81.60	0	0.00	81.70	1	349	0.29%
2023/09/18	0	83.20	0.5	83.00	83.20	-0.4	354	-0.13%
2023/09/13	1	83.40	0	0.00	83.60	1	360	0.28%
2023/09/04	1	82.30	0	0.00	82.10	1	376	0.27%
2023/08/30	1	81.90	0	0.00	82.10	1	405	0.25%
2023/08/25	0	0.00	0	82.50	82.60	0	409	0.00%
2023/08/21	1	79.40	0	0.00	79.50	1	413	0.24%
2023/08/16	1	79.60	0	0.00	80.40	1	416	0.24%
2023/08/11	0	81.40	0	0.00	81.70	0	419	0.00%
2023/08/10	0	0.00	9	80.56	80.30	-9	419	-2.15%
2023/08/09	0	82.30	19	81.52	81.40	-19	413	-4.60%
2023/08/02	0	0.00	1	86.50	86.30	-1	404	-0.25%
2023/07/28	1	87.40	0	0.00	87.30	1	421	0.24%
2023/07/26	3	90.37	0	0.00	89.40	3	421	0.71%
2023/07/21	1	92.40	0	0.00	92.30	1	407	0.25%
2023/07/17	1	90.30	0	0.00	90.00	1	376	0.27%
2023/07/13	0.1	87.70	0	0.00	88.10	0.1	369	0.02%
2023/07/04	0	0.00	0.2	88.00	88.10	-0.2	392	-0.04%
2023/06/28	0	0.00	0.2	85.70	85.80	-0.2	392	-0.06%
2023/06/27	0	0.00	1.2	86.47	85.40	-1.2	393	-0.30%
2023/06/26	0	0.00	0.2	85.90	85.40	-0.2	394	-0.05%
2023/06/21	0	0.00	0.2	86.10	85.50	-0.2	393	-0.05%
2023/06/13	0	0.00	2	89.90	90.30	-2	422	-0.47%
2023/06/07	1	88.70	0	0.00	89.20	1	458	0.22%
2023/06/06	0	0.00	9	89.04	88.20	-9	466	-1.93%
2023/05/25	0	0.00	0	88.40	87.40	0	469	0.00%
2023/05/24	0	0.00	1	88.00	88.00	-1	471	-0.21%
2023/05/22	0	0.00	5	88.00	88.40	-5	482	-1.04%
2023/05/19	1	86.50	0	0.00	86.50	1	486	0.21%
2023/05/18	0	0.00	0	85.20	85.10	0	486	0.00%
2023/05/16	2	83.50	2	84.20	84.40	0	492	0.00%
2023/05/15	5	83.80	0	0.00	83.50	5	492	1.02%
2023/05/11	0	0.00	0	86.40	85.70	0	490	0.00%
2023/05/10	0	0.00	7	87.60	88.30	-7	483	-1.45%
2023/05/09	0	0.00	0	86.90	87.00	0	479	0.00%
2023/05/03	1	88.50	1	88.80	88.40	0	451	0.00%
2023/05/02	0	0.00	0	87.00	87.10	0	441	-0.01%
2023/04/24	0	0.00	0	83.90	83.80	0	425	0.00%
2023/04/19	0	0.00	0	86.60	86.80	0	413	-0.01%
2023/04/17	0	0.00	0	87.70	87.00	0	407	0.00%
2023/04/14	4	87.00	4	87.28	86.30	0	395	0.00%
2023/04/12	0.5	81.76	1	81.40	81.60	-0.5	372	-0.12%
2023/04/11	0.1	81.83	0	0.00	81.50	0.1	370	0.04%
2023/04/10	0	85.30	0	0.00	85.50	0	358	0.00%
2023/03/24	0.1	83.23	0	0.00	83.90	0.1	410	0.02%
2023/03/15	0.1	81.40	0	0.00	82.60	0.1	458	0.02%
2023/03/14	0.1	82.86	3	85.40	81.00	-2.9	449	-0.64%
2023/03/13	3	83.60	4	81.70	83.50	-1	429	-0.23%
2023/03/10	1.4	82.00	0	0.00	81.90	1.4	414	0.34%
2023/03/09	1.2	81.95	0	0.00	82.40	1.2	407	0.29%
2023/03/07	3	79.80	0	0.00	80.20	3	383	0.78%
2023/03/06	0	78.70	0	0.00	78.10	0	365	0.00%
2023/03/03	0	78.80	0	0.00	78.20	0	366	0.00%
2023/03/02	0	78.35	0	0.00	78.60	0	365	0.00%
2023/02/24	0	77.90	0	0.00	78.10	0	362	0.00%
2023/02/23	0	77.00	0	0.00	77.00	0	356	0.00%
2023/02/22	0	77.30	0	0.00	77.30	0	348	0.00%
2023/02/21	0	77.20	5	76.74	76.90	-5	344	-1.45%
2023/02/20	8	77.68	0	0.00	77.80	8	339	2.36%
2023/02/16	0	0.00	0	76.30	76.40	0	317	0.00%
2023/02/15	11	75.89	0	0.00	76.20	11	309	3.55%
2023/02/13	7	75.33	0	0.00	75.20	7	298	2.35%
2023/02/10	0	75.10	1	74.70	74.40	-1	294	-0.34%
2023/02/09	0	0.00	1	74.80	75.00	-1	290	-0.34%
2023/02/08	2	73.80	0	0.00	73.80	2	284	0.70%
2023/02/07	1	74.20	0	0.00	74.10	1	282	0.35%
2023/01/31	0	72.30	0	0.00	72.80	0	272	0.00%
2022/12/30	0	75.50	0	0.00	75.50	0	258	0.00%
2022/12/29	0	73.50	0	0.00	74.40	0	254	0.00%
2022/12/28	0	73.90	0	0.00	73.60	0	250	0.00%
2022/12/26	0	76.70	0	0.00	76.50	0	233	0.00%
2022/12/22	0	0.00	1	74.70	75.10	-1	207	-0.48%
2022/12/20	0	0.00	0	75.50	74.00	0	200	0.00%
2022/12/16	0	74.40	0	0.00	74.40	0	184	0.00%
2022/12/14	9	78.14	1	78.70	78.00	8	162	4.92%
2022/12/13	0	0.00	1	79.70	80.20	-1	130	-0.77%
2022/12/12	0	0.00	1	74.60	75.00	-1	87	-1.15%
2022/12/06	5	72.08	1	72.10	72.30	4	71	5.62%
2022/12/02	0	0.00	1	71.40	71.50	-1	71	-1.40%
2022/12/01	2	71.60	1	71.60	71.70	1	71	1.39%
2022/11/29	6	72.10	0	0.00	71.50	6	70	8.50%
2022/11/25	0	0.00	1	70.90	71.00	-1	65	-1.53%
2022/11/24	5	71.16	0	0.00	71.10	5	62	7.94%
2022/11/23	0.2	70.10	0	0.00	70.50	0.2	60	0.29%
2022/11/15	0	74.40	2	68.00	68.70	-2	54	-3.69%
2022/11/11	2.1	67.61	0	0.00	67.80	2.1	53	3.85%
2022/11/03	0	0.00	2	66.20	66.40	-2	52	-3.78%
2022/10/31	3	65.43	0	0.00	65.50	3	54	5.47%
2022/10/19	0	0.00	2	67.00	66.10	-2	56	-3.54%
2022/10/14	2	66.70	0	0.00	66.70	2	56	3.56%
2022/09/26	0	67.90	0	0.00	67.50	0	62	0.00%
2022/09/12	0.1	69.80	0	0.00	70.50	0.1	69	0.21%
2022/08/24	0	68.80	0	0.00	68.20	0	64	0.00%
2022/08/18	0	68.15	0	0.00	68.20	0	64	0.01%
2022/08/17	0	67.50	0	0.00	67.80	0	65	0.00%
2022/08/16	0	0.00	1	67.80	68.10	-1	65	-1.52%
2022/08/11	0	0.00	1	68.20	68.20	-1	65	-1.53%
2022/08/09	0	0.00	2	68.05	68.10	-2	65	-3.07%
2022/08/08	0	68.13	0	0.00	68.00	0	65	0.03%
2022/08/05	0	0.00	1	67.60	68.00	-1	66	-1.49%
2022/08/01	2	66.85	0	0.00	67.20	2	67	2.94%
2022/07/28	0	0.00	2	65.55	65.80	-2	67	-2.98%
2022/07/27	1	65.20	2	65.30	65.30	-1	67	-1.48%
2022/07/26	4	65.03	0	0.00	65.20	4	66	5.97%
2022/07/25	0	0.00	2	65.45	65.20	-2	67	-2.98%
2022/07/22	2	65.05	0	0.00	65.00	2	67	2.98%
2022/07/21	1	65.10	1	65.50	65.10	0	70	0.00%
2022/07/11	0	65.90	0	0.00	65.60	0	101	0.00%
2022/07/08	0	66.80	0	0.00	66.00	0	102	0.00%
2022/07/07	0	66.40	0	0.00	65.90	0	102	0.00%
2022/06/16	0	71.30	0	0.00	70.80	0	98	0.00%
2022/06/07	0	70.70	0	0.00	70.70	0	99	0.00%
2022/06/01	0	70.80	0	0.00	70.50	0	103	0.00%
2022/05/20	0.1	70.30	0	0.00	70.50	0.1	108	0.05%
2022/04/26	0	0.00	3	71.70	71.70	-3	128	-2.33%
2022/04/25	3	76.70	0	0.00	72.50	3	125	2.38%
2022/04/18	0	0.00	0	72.90	73.00	0	111	-0.01%
2022/04/14	0	0.00	3	72.57	72.90	-3	115	-2.60%
2022/04/13	0	72.30	0	0.00	72.20	0	117	0.00%
2022/04/08	0.1	72.40	0	0.00	72.40	0.1	122	0.07%
2022/04/07	0	72.20	0	0.00	72.10	0	123	0.00%
2022/04/06	0	72.40	0	0.00	71.80	0	125	0.00%
2022/04/01	0	72.20	0	0.00	71.90	0	128	0.01%
2022/03/21	0.1	71.60	0	0.00	71.80	0.1	179	0.03%
2022/03/16	2	71.75	0	0.00	71.50	2	190	1.05%
2022/03/14	0	73.30	0	0.00	72.50	0	198	0.00%
2022/03/11	0	0.00	1	71.70	71.80	-1	197	-0.51%
2022/03/08	1	72.10	0	0.00	71.40	1	202	0.49%
2022/02/16	1	73.30	0	0.00	73.50	1	244	0.41%
2022/02/10	0	75.00	0	0.00	74.20	0	256	0.00%
2022/01/24	0	0.00	1	76.10	76.10	-1	261	-0.38%
2022/01/19	1	76.00	0	0.00	75.90	1	257	0.39%
2022/01/17	0	75.20	0	0.00	75.50	0	260	0.01%
2021/12/28	0	0.00	41	75.00	75.00	-41	280	-14.61%
2021/12/21	0	75.00	0.1	75.00	75.20	-0.1	288	-0.03%
2021/12/17	0	0.00	5	75.00	74.80	-5	287	-1.74%
2021/12/14	0	73.70	0	0.00	74.00	0	294	0.00%
2021/12/13	0	0.00	2	74.00	74.00	-2	293	-0.68%
2021/12/09	0	0.00	2	73.20	73.20	-2	287	-0.70%
2021/12/06	0	0.00	1	72.70	72.70	-1	288	-0.35%
2021/11/24	0	71.60	0	0.00	71.60	0	308	0.00%
2021/11/18	0	73.70	0	0.00	74.10	0	300	0.00%
2021/11/16	0	0.00	1	73.00	73.10	-1	290	-0.34%
2021/11/15	0	72.00	0	0.00	72.60	0	284	0.00%
2021/11/11	1	71.90	0	0.00	71.80	1	285	0.35%
2021/11/05	0	70.00	0	0.00	70.50	0	282	0.00%
2021/11/03	0	0.00	4.7	69.99	70.00	-4.7	278	-1.69%
2021/11/02	0	0.00	0.1	69.50	69.60	-0.1	278	-0.02%
2021/10/26	0	0.00	1.1	68.00	67.80	-1.1	271	-0.39%
2021/10/25	1	64.50	0	0.00	65.90	1	266	0.38%
2021/10/22	1	65.00	0	0.00	64.80	1	267	0.37%
2021/10/21	1	65.00	0	0.00	65.10	1	268	0.37%
2021/10/20	0	0.00	1	65.40	65.20	-1	267	-0.37%
2021/10/18	0	65.70	0	0.00	65.30	0	270	0.00%
2021/10/15	1	65.60	0	0.00	65.60	1	271	0.37%
2021/10/12	0.1	67.20	0	0.00	66.70	0.1	270	0.04%
2021/10/06	1.1	68.00	0.5	68.30	67.90	0.6	266	0.21%
2021/10/05	1.2	71.08	0	0.00	72.00	1.2	262	0.46%
2021/10/04	0.1	71.80	0	0.00	71.50	0.1	259	0.04%
2021/10/01	1	71.60	0	0.00	71.80	1	268	0.37%
2021/09/28	0	0.00	8	74.90	74.90	-8	260	-3.07%
2021/09/24	0	0.00	30	74.90	74.90	-30	253	-11.81%
2021/09/23	0	0.00	30	74.90	75.00	-30	249	-12.01%
2021/09/22	0	0.00	32	74.24	74.50	-32	243	-13.15%
2021/09/17	0	0.00	7	74.10	74.00	-7	237	-2.94%
2021/09/03	0	0.00	1	73.10	72.90	-1	265	-0.38%
2021/09/01	0	0.00	1	72.70	73.00	-1	273	-0.37%
2021/08/30	1	72.00	0	0.00	72.00	1	284	0.35%
2021/08/26	0	70.80	0	0.00	71.00	0	304	0.01%
2021/08/10	1	70.70	0	0.00	70.60	1	656	0.15%
2021/08/09	3	70.87	0	0.00	70.80	3	669	0.45%
2021/08/05	0	71.10	0	0.00	70.90	0	676	0.00%
2021/08/04	1	71.00	0	0.00	71.00	1	694	0.14%
2021/08/03	1	71.00	0	0.00	71.20	1	701	0.14%
2021/07/30	1	71.00	0	0.00	71.00	1	710	0.14%
2021/07/29	3	70.70	0	0.00	70.80	3	716	0.42%
2021/07/26	1	71.50	0	0.00	71.40	1	757	0.13%
2021/07/23	1	70.90	0	0.00	71.00	1	761	0.13%
2021/07/22	4	71.20	0	0.00	71.10	4	763	0.52%
2021/07/20	1	71.60	0	0.00	71.40	1	771	0.13%
2021/07/19	0	0.00	1	71.30	71.30	-1	768	-0.13%
2021/07/14	2	70.70	0	0.00	70.60	2	774	0.26%
2021/07/09	2	70.85	0	0.00	70.70	2	776	0.26%
2021/07/08	7	70.84	10.7	70.63	70.80	-3.7	780	-0.47%
2021/07/07	1	71.40	0	0.00	71.20	1	771	0.13%
2021/07/06	2	71.55	0	0.00	71.40	2	771	0.26%
2021/07/05	1	71.90	0	0.00	72.20	1	771	0.13%
2021/07/02	1	71.90	0	0.00	71.90	1	771	0.13%
2021/07/01	1	71.70	0	0.00	71.70	1	773	0.13%
2021/06/30	2	71.85	0	0.00	71.70	2	772	0.26%
2021/06/29	1	71.50	0	0.00	71.80	1	774	0.13%
2021/06/28	1	71.70	0	0.00	71.60	1	777	0.13%
2021/06/24	1.1	70.80	8	70.80	71.30	-7	784	-0.89%
2021/06/22	2	71.05	0	0.00	70.60	2	786	0.25%
2021/06/18	2	71.65	0	0.00	71.70	2	781	0.26%
2021/06/17	1	72.00	1	72.00	71.90	0	781	0.00%
2021/06/15	4	72.63	0	0.00	72.60	4	775	0.52%
2021/06/11	5	72.30	0	0.00	72.30	5	772	0.65%
2021/06/10	6	71.72	0	0.00	71.80	6	768	0.78%
2021/06/09	4	71.98	0	0.00	71.60	4	766	0.52%
2021/06/07	1	72.20	0	0.00	72.10	1	760	0.13%
2021/06/04	1	73.70	0	0.00	73.20	1	752	0.13%
2021/06/03	0	0.00	11	72.85	72.70	-11	745	-1.48%
2021/06/02	2	73.65	1	73.40	73.20	1	731	0.14%
2021/06/01	5.4	73.24	2	73.85	73.50	3.4	716	0.47%
2021/05/31	0.2	76.20	2	77.60	76.10	-1.8	678	-0.27%
2021/05/28	13.8	82.06	11.1	82.04	80.60	2.6	630	0.42%
2021/05/27	4	75.68	2	74.70	78.40	2	488	0.41%
2021/05/26	3	71.33	0	0.00	71.30	3	428	0.70%
2021/05/25	1	71.20	0	0.00	70.80	1	429	0.23%
2021/05/24	1	71.30	0	0.00	71.00	1	433	0.23%
2021/05/21	2	70.55	0	0.00	70.20	2	439	0.46%
2021/05/20	1	70.40	0	0.00	70.30	1	448	0.22%
2021/05/19	2	70.30	0	0.00	70.20	2	453	0.44%
2021/05/18	2	70.25	0	0.00	70.20	2	458	0.44%
2021/05/14	7	71.16	0	0.00	71.40	7	446	1.57%
2021/05/13	1	70.50	0	0.00	70.50	1	446	0.22%
2021/05/12	2.3	71.93	1	72.50	70.90	1.3	443	0.30%
2021/05/11	2	71.75	0	0.00	71.80	2	424	0.47%
2021/05/10	3	72.10	0	0.00	72.10	3	417	0.72%
2021/05/07	2	72.15	0	0.00	72.40	2	414	0.48%
2021/05/06	2	72.35	0	0.00	72.10	2	411	0.49%
2021/05/05	1	72.50	0	0.00	72.80	1	405	0.25%
2021/05/04	2.1	73.27	0	0.00	72.00	2.1	400	0.52%
2021/05/03	2.3	75.89	1	75.50	75.00	1.3	389	0.33%
2021/04/29	2.3	73.82	0	0.00	73.60	2.3	369	0.62%
2021/04/28	7	74.13	0	0.00	74.10	7	369	1.89%
2021/04/27	2	74.05	0	0.00	73.90	2	366	0.55%
2021/04/26	2	73.50	5	74.00	74.00	-3	362	-0.83%
2021/04/23	2	73.00	0	0.00	73.10	2	359	0.56%
2021/04/22	7	73.73	0	0.00	73.80	7	363	1.93%
2021/04/21	2	73.95	1	74.30	74.50	1	360	0.28%
2021/04/20	1.1	73.99	0	0.00	74.10	1.1	362	0.30%
2021/04/19	2	73.80	0	0.00	73.70	2	362	0.55%
2021/04/16	2	73.70	0	0.00	73.80	2	360	0.55%
2021/04/15	1	73.10	0	0.00	73.20	1	360	0.28%
2021/04/14	4	73.43	0	0.00	73.00	4	361	1.11%
2021/04/13	2	74.65	0	0.00	73.30	2	357	0.56%
2021/04/12	1	74.30	0	0.00	74.40	1	352	0.28%
2021/04/09	1	73.60	0	0.00	74.10	1	350	0.29%
2021/04/08	2	74.20	0	0.00	74.30	2	346	0.58%
2021/04/07	2	74.05	0	0.00	74.20	2	345	0.58%
2021/04/06	2	73.30	0	0.00	73.50	2	341	0.59%
2021/04/01	5	73.58	1	73.60	73.30	4	339	1.18%
2021/03/31	9	73.99	0	0.00	73.80	9	335	2.68%
2021/03/30	4	73.70	0	0.00	73.90	4	331	1.21%
2021/03/23	0	0.00	5	72.14	72.00	-5	314	-1.59%
2021/03/22	1	72.20	2	71.90	71.80	-1	312	-0.32%
2021/03/19	1	70.90	0	0.00	71.20	1	310	0.32%
2021/03/17	0	71.90	0	0.00	71.20	0	309	0.00%
2021/03/15	0.1	71.60	0	0.00	71.60	0.1	306	0.02%
2021/03/12	0	71.70	0	0.00	71.70	0	308	0.00%
2021/03/08	3	71.87	0	0.00	71.90	3	305	0.98%
2021/03/05	1	71.80	0	0.00	72.00	1	304	0.33%
2021/03/03	0	0.00	1	71.80	71.80	-1	303	-0.33%
2021/03/02	2	71.30	0	0.00	72.00	2	297	0.67%
2021/02/26	1	69.90	0	69.80	69.80	1	285	0.35%
2021/02/23	0	69.70	0	0.00	69.00	0	276	0.00%
2021/02/22	1	69.30	0	0.00	70.00	1	273	0.37%
2021/02/19	0	72.00	0	0.00	68.00	0	263	0.00%
2021/01/11	0	0.00	1	69.20	69.40	-1	217	-0.46%
2021/01/07	0	0.00	2	69.40	69.40	-2	213	-0.93%
2021/01/06	0	0.00	5	69.68	69.30	-5	210	-2.37%
2021/01/05	0	0.00	3	69.74	69.80	-3	207	-1.46%
2021/01/04	0	0.00	8.4	69.82	69.90	-8.4	208	-4.02%
2020/12/31	0	0.00	1	69.80	70.00	-1	207	-0.48%
2020/12/30	0	69.50	4	69.95	69.80	-4	211	-1.89%
2020/12/23	1	69.30	2	69.60	69.50	-1	210	-0.48%
2020/12/14	0	0.00	1	70.50	70.40	-1	211	-0.47%
2020/12/10	10	70.31	0	0.00	70.00	10	209	4.78%
2020/11/30	1	71.00	1	71.00	71.00	0	221	0.00%
2020/11/24	0	0.00	1	69.70	70.80	-1	221	-0.45%
2020/11/23	0	0.00	1	69.70	69.30	-1	220	-0.45%
2020/11/20	0	0.00	1	69.20	69.10	-1	229	-0.44%
2020/11/19	0	69.50	2	69.10	69.00	-2	231	-0.86%
2020/11/18	0	0.00	2	69.60	69.50	-2	231	-0.86%
2020/11/13	0	0.00	1	69.50	69.50	-1	254	-0.39%
2020/11/12	0	0.00	1	69.20	69.30	-1	258	-0.39%
2020/11/11	0	0.00	1	69.60	69.50	-1	263	-0.38%
2020/11/10	0	0.00	2	69.25	69.20	-2	267	-0.75%
2020/11/09	0	0.00	1	69.50	69.30	-1	271	-0.37%
2020/11/04	1	69.00	0	0.00	69.10	1	289	0.35%
2020/11/02	0	0.00	2	69.20	69.60	-2	297	-0.67%
2020/10/30	0	0.00	2	69.00	68.80	-2	304	-0.66%
2020/10/14	0	0.00	1	72.00	71.60	-1	443	-0.23%
2020/10/06	0	0.00	1	71.00	70.60	-1	477	-0.21%
2020/09/28	0	0.00	1	70.00	70.20	-1	549	-0.18%
2020/09/25	0	0.00	2	69.10	69.10	-2	556	-0.36%
2020/09/23	0	0.00	1	71.10	71.10	-1	569	-0.18%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/24	1	74.80	0	0.00	74.80	1	843	0.12%
2020/08/20	0	0.00	1	75.60	75.70	-1	844	-0.12%
2020/08/12	1	77.70	0	0.00	78.70	1	840	0.12%
2020/08/11	1	78.30	0	0.00	78.10	1	839	0.12%
2020/07/24	4	90.73	0	0.00	89.40	4	814	0.49%
2020/07/17	2	84.50	0	0.00	84.30	2	812	0.25%
2020/07/10	3	93.20	3	88.90	89.00	0	839	0.00%
2020/07/09	4	92.45	0	0.00	93.00	4	825	0.48%
2020/07/06	0	0.00	2	88.60	88.50	-2	835	-0.24%
2020/06/23	1	84.50	0	0.00	84.70	1	853	0.12%
2020/06/22	2	87.50	0	0.00	85.00	2	854	0.23%
2020/06/05	2	85.55	5	85.42	87.00	-3	767	-0.39%
2020/06/04	0	0.00	2	83.40	83.70	-2	719	-0.28%
2020/05/28	9	78.67	0	0.00	78.30	9	789	1.14%
2020/05/27	1	79.10	0	0.00	79.00	1	805	0.12%
2020/05/26	1	80.40	1	79.60	79.80	0	803	0.00%
2020/05/25	2	79.20	3	79.10	79.80	-1	795	-0.13%
2020/05/14	1	79.80	0	0.00	78.20	1	778	0.13%
2020/05/12	0	0.00	1	77.30	77.30	-1	773	-0.13%
2020/05/08	0	0.00	1	78.30	76.70	-1	768	-0.13%
2020/05/07	3	78.90	0	0.00	77.90	3	760	0.39%
2020/05/06	1	80.40	1	80.00	79.10	0	747	0.00%
2020/04/30	1	80.70	3	80.93	79.90	-2	719	-0.28%
2020/04/29	2	81.20	0	0.00	80.90	2	733	0.27%
2020/04/24	3	80.10	1	79.30	78.90	2	747	0.27%
2020/04/20	1	82.70	0	0.00	82.90	1	721	0.14%
2020/04/15	0	0.00	1	80.00	79.70	-1	684	-0.15%
2020/04/08	0	0.00	1	77.00	77.00	-1	607	-0.16%
2020/04/06	1	77.00	0	0.00	77.20	1	585	0.17%
2020/04/01	0	0.00	1	76.40	76.70	-1	577	-0.17%
2020/03/31	3	76.83	0	0.00	75.80	3	568	0.53%
2020/03/24	1	66.40	1	66.80	67.00	0	499	0.00%
2020/03/19	1	59.60	2	63.70	60.00	-1	488	-0.20%
2020/03/17	2	61.00	0	0.00	62.20	2	471	0.42%
2020/03/16	2	65.60	0	0.00	65.00	2	467	0.43%
2020/03/13	8	66.40	0	0.00	68.00	8	462	1.73%
2020/03/12	4	70.75	0	0.00	70.50	4	449	0.89%
2020/03/10	4	71.95	0	0.00	72.10	4	445	0.90%
2020/03/06	0	0.00	2	77.10	78.10	-2	400	-0.50%
2020/03/02	3	72.20	0	0.00	76.40	3	313	0.96%
2020/02/27	2	73.00	0	0.00	73.00	2	294	0.68%
2020/02/25	2	73.60	0	0.00	73.70	2	289	0.69%
2020/01/30	2	78.50	0	0.00	78.80	2	251	0.80%
2020/01/16	0	0.00	1	73.90	73.30	-1	222	-0.45%
2020/01/13	1	73.60	0	0.00	73.40	1	215	0.46%
2020/01/08	2	73.20	0	0.00	73.10	2	212	0.94%
2020/01/03	2	74.00	0	0.00	73.90	2	211	0.95%
2019/12/18	2	73.90	0	0.00	74.40	2	244	0.82%
2019/12/05	4	76.40	0	0.00	77.50	4	283	1.41%
2019/11/20	3	77.20	0	0.00	77.60	3	286	1.05%
2019/11/18	1	79.10	0	0.00	78.90	1	294	0.34%
2019/03/25	0	75.30	0	0.00	75.10	0	203	0.00%
2019/01/28	0	0.00	1	74.60	75.00	-1	97	-1.03%
2019/01/24	1	74.50	0	0.00	74.20	1	98	1.02%
2018/06/15	1	73.80	0	0.00	73.80	1	60	1.65%
2018/04/09	0	0.00	1	76.00	76.00	-1	92	-1.08%
2018/02/06	1	78.00	0	0.00	77.70	1	135	0.74%