聯合 (4129)-國泰-新莊券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	94.30	0	0.00	94.20	0	1,687	0.00%
2024/04/23	0	92.50	0	0.00	92.50	0	1,698	0.00%
2024/04/22	0.2	93.16	0	0.00	92.80	0.2	1,697	0.01%
2024/04/19	0	93.40	0	0.00	93.10	0	1,704	0.00%
2024/04/18	0	95.30	0	94.50	95.10	0	1,702	0.00%
2024/04/17	0	96.09	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	93.85	10	94.90	94.50	-10	1,731	-0.58%
2024/04/15	8.1	93.86	0	0.00	94.20	8.1	1,740	0.46%
2024/04/12	2.5	96.98	0	0.00	96.80	2.5	1,717	0.15%
2024/04/11	0	98.70	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0.1	99.79	1.5	99.57	99.30	-1.4	1,685	-0.09%
2024/04/09	4	99.15	0	0.00	98.70	4	1,687	0.24%
2024/04/08	0	98.83	0.5	99.00	99.20	-0.5	1,672	-0.03%
2024/04/03	0	98.50	0	0.00	98.30	0	1,678	0.00%
2024/04/02	0	98.80	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0.1	99.49	0	0.00	99.20	0.1	1,681	0.00%
2024/03/29	1.1	97.03	0	0.00	98.70	1.1	1,691	0.07%
2024/03/28	0	97.94	0.1	98.71	97.40	-0.1	1,703	0.00%
2024/03/27	0.1	99.65	0	0.00	98.10	0.1	1,702	0.01%
2024/03/26	0	98.26	1	99.80	97.90	-1	1,697	-0.06%
2024/03/25	0	99.00	1	99.20	98.50	-1	1,701	-0.06%
2024/03/22	2.1	98.89	1	98.40	98.30	1.1	1,699	0.06%
2024/03/21	0.3	98.97	0	0.00	98.40	0.3	1,688	0.02%
2024/03/20	6.1	100.12	3	102.97	99.10	3.1	1,673	0.18%
2024/03/19	0.1	105.32	0	0.00	103.50	0.1	1,599	0.01%
2024/03/18	0.1	104.59	2	104.25	105.00	-1.9	1,598	-0.12%
2024/03/15	0.1	106.74	3	107.67	105.50	-2.9	1,594	-0.18%
2024/03/14	14	106.14	19	104.97	105.00	-5	1,622	-0.31%
2024/03/13	1	100.50	1	102.50	104.00	0	1,581	0.00%
2024/03/08	0	0.00	2	99.90	100.50	-2	1,604	-0.12%
2024/03/06	0.1	102.95	2.1	106.51	105.50	-2	1,625	-0.12%
2024/03/05	0	101.50	0	0.00	101.50	0	1,591	0.00%
2024/03/04	0.1	99.90	0	0.00	99.00	0.1	1,589	0.00%
2024/03/01	1.1	99.06	2	99.00	99.30	-0.9	1,601	-0.06%
2024/02/29	4.2	103.52	2	103.50	99.30	2.2	1,630	0.13%
2024/02/27	2.1	103.23	7.2	103.25	106.00	-5.1	1,570	-0.32%
2024/02/26	15.1	100.47	1	101.00	100.00	14.1	1,520	0.93%
2024/02/23	1	97.70	0	0.00	98.10	1	1,545	0.06%
2024/02/21	4.4	99.98	1	104.00	98.60	3.4	1,761	0.19%
2024/02/20	2.2	101.23	1	102.00	101.00	1.2	1,756	0.07%
2024/02/19	0	0.00	2	100.75	101.00	-2	1,758	-0.11%
2024/02/16	1	98.00	1	99.40	98.00	0	1,790	0.00%
2024/02/15	6	99.82	3	101.00	99.60	3	1,824	0.16%
2024/02/05	0	0.00	1	94.90	96.10	-1	1,933	-0.05%
2024/02/01	1	95.50	0	0.00	95.00	1	2,251	0.04%
2024/01/31	2	97.15	1.1	98.90	97.10	0.9	2,268	0.04%
2024/01/30	10	101.00	10.2	98.34	98.30	-0.2	2,250	-0.01%
2024/01/29	1	100.50	1	101.50	100.50	0	2,235	0.00%
2024/01/26	13	99.92	12	100.45	100.50	1	2,228	0.04%
2024/01/25	5	100.44	6	99.75	99.40	-1	2,185	-0.05%
2024/01/24	37	102.77	14	102.64	103.50	23	2,123	1.08%
2024/01/23	3	98.87	2	99.30	99.30	1	2,028	0.05%
2024/01/22	3	94.57	5	93.76	95.40	-2	1,960	-0.10%
2024/01/11	0	0.00	1	88.40	88.00	-1	1,865	-0.05%
2024/01/08	3	83.90	0	0.00	83.70	3	1,816	0.17%
2023/12/29	0	0.00	0	85.10	85.10	0	1,824	0.00%
2023/12/27	0	0.00	1	86.10	85.50	-1	1,824	-0.05%
2023/12/26	1	87.00	0	0.00	85.80	1	1,812	0.06%
2023/12/25	1	89.60	2	89.75	88.50	-1	1,793	-0.06%
2023/12/22	1	88.80	5	89.02	89.00	-4	1,783	-0.22%
2023/12/18	2	83.80	1	85.20	84.20	1	1,747	0.06%
2023/12/14	0	0.00	1	86.60	86.00	-1	1,751	-0.06%
2023/12/13	0	85.70	0	0.00	86.00	0	1,757	0.00%
2023/12/11	3	85.91	1	85.60	86.50	2	1,745	0.12%
2023/12/08	1	89.99	0	0.00	89.40	1	1,701	0.06%
2023/12/07	1	90.50	4	90.60	89.90	-3	1,689	-0.18%
2023/12/06	1	87.31	1	86.90	88.30	0	1,661	0.00%
2023/12/05	2	86.70	1	87.40	87.60	1	1,654	0.06%
2023/12/04	0.1	87.85	0	0.00	88.30	0.1	1,636	0.00%
2023/12/01	1	88.00	0	0.00	88.20	1	1,619	0.06%
2023/11/30	0	88.60	0	0.00	88.90	0	1,578	0.00%
2023/11/29	3	90.07	0	89.50	89.00	3	1,567	0.19%
2023/11/28	0.1	88.85	1	89.90	89.50	-0.9	1,558	-0.06%
2023/11/27	2	90.95	2.5	87.76	87.20	-0.5	1,537	-0.03%
2023/11/24	2	88.10	0	0.00	89.30	2	1,498	0.13%
2023/11/22	2.1	89.24	0	0.00	90.40	2.1	1,457	0.14%
2023/11/21	7	90.46	5	90.34	90.00	2	1,424	0.14%
2023/11/20	5	89.06	6	87.90	90.10	-1	1,353	-0.07%
2023/11/17	0	0.00	1	83.00	82.70	-1	1,203	-0.08%
2023/11/16	15	84.22	1	84.20	84.20	14	1,178	1.19%
2023/11/15	8	84.40	1	85.00	84.50	7	1,156	0.61%
2023/11/14	1	82.60	0	0.00	84.30	1	1,121	0.09%
2023/11/13	3	82.57	2	82.55	83.80	1	1,078	0.09%
2023/11/10	14	78.69	10	79.11	79.20	4	942	0.42%
2023/11/09	6	76.50	12	78.48	78.90	-6	676	-0.89%
2023/11/08	0	0.00	1	71.50	71.80	-1	605	-0.17%
2023/10/27	2	64.80	0	0.00	66.20	2	699	0.29%
2023/10/25	0	0.00	3	65.80	65.50	-3	720	-0.42%
2023/10/23	1	65.00	3	65.30	65.30	-2	844	-0.24%
2023/10/20	0	63.70	3	63.90	63.90	-3	928	-0.32%
2023/10/19	3	64.70	2	64.90	64.30	1	999	0.10%
2023/10/18	4	63.00	7	62.79	62.70	-3	1,065	-0.28%
2023/10/16	0	0.00	2	63.95	64.20	-2	1,133	-0.18%
2023/10/13	9	64.48	1	65.80	63.70	8	1,185	0.67%
2023/10/12	0	0.00	6	63.00	63.30	-6	1,230	-0.49%
2023/10/11	4	64.15	0	0.00	62.70	4	1,247	0.32%
2023/10/06	5	64.70	5	64.24	64.70	0	1,260	0.00%
2023/10/05	1	64.42	0	0.00	64.50	1	1,294	0.08%
2023/10/03	1	66.00	0	0.00	65.90	1	1,357	0.07%
2023/09/28	0	0.00	0	66.90	66.10	0	1,424	0.00%
2023/09/27	0	0.00	1	66.50	66.90	-1	1,433	-0.07%
2023/09/26	1	68.90	5	66.68	66.80	-4	1,459	-0.27%
2023/09/20	4	69.95	1	69.70	69.70	3	1,543	0.19%
2023/09/19	11	70.85	0	0.00	70.60	11	1,577	0.70%
2023/09/18	5	68.48	0	0.00	69.20	5	1,566	0.32%
2023/09/15	0	0.00	0.2	66.80	67.90	-0.2	1,563	-0.01%
2023/09/13	0	65.90	0	0.00	66.50	0	1,611	0.00%
2023/09/11	7	67.37	0	0.00	66.90	7	1,681	0.42%
2023/09/08	3	67.50	0	0.00	67.80	3	1,759	0.17%
2023/08/28	1	64.00	0	0.00	64.10	1	2,568	0.04%
2023/08/22	0	67.50	1	67.70	67.70	-1	2,721	-0.04%
2023/08/21	3	68.50	5	68.34	68.70	-2	2,765	-0.07%
2023/08/18	2	68.00	1	67.60	67.60	1	2,769	0.04%
2023/08/17	1	68.90	0	0.00	69.40	1	2,768	0.04%
2023/08/09	5	66.76	1	66.80	67.10	4	2,791	0.14%
2023/08/08	7	65.44	0	0.00	65.10	7	2,778	0.25%
2023/08/07	10	67.60	1	68.00	67.50	9	2,779	0.32%
2023/08/04	0	0.00	8	69.78	69.00	-8	2,762	-0.29%
2023/08/02	3.1	70.59	0	0.00	70.00	3.1	2,789	0.11%
2023/08/01	2	71.86	0	0.00	72.20	2	2,784	0.07%
2023/07/31	2	73.16	1	74.10	73.10	1	2,843	0.04%
2023/07/28	2	73.05	1	73.80	74.60	1	2,885	0.03%
2023/07/27	1	74.59	2	74.30	74.00	-1	2,910	-0.03%
2023/07/26	4	75.30	2	79.65	74.10	2	2,907	0.07%
2023/07/25	15	78.42	15	78.90	79.90	0	2,838	0.00%
2023/07/24	5	75.48	3	77.00	76.50	2	2,767	0.07%
2023/07/21	4.5	76.46	4	78.00	75.60	0.5	2,710	0.02%
2023/07/20	2	75.15	1	74.90	74.90	1	2,665	0.04%
2023/07/19	2	75.05	6	75.47	74.50	-4	2,671	-0.15%
2023/07/18	6.2	73.30	3	74.53	72.50	3.2	2,670	0.12%
2023/07/17	2	72.35	1	75.60	77.00	1	2,709	0.04%
2023/07/14	1	71.80	0	0.00	71.30	1	2,673	0.04%
2023/07/12	2	72.90	5	72.00	72.90	-3	2,699	-0.11%
2023/07/11	0	0.00	2	69.75	71.30	-2	2,705	-0.07%
2023/07/10	5	71.14	2	72.80	70.90	3	2,763	0.11%
2023/07/07	1	73.90	2	74.00	74.20	-1	2,804	-0.04%
2023/07/06	2	71.40	0	0.00	70.90	2	2,759	0.07%
2023/07/04	3	70.87	0	0.00	70.50	3	2,764	0.11%
2023/07/03	7	72.90	6	72.60	72.50	1	2,743	0.04%
2023/06/30	5	72.82	2	73.10	73.60	3	2,728	0.11%
2023/06/29	6	74.40	4	73.08	72.70	2	2,710	0.07%
2023/06/27	3	75.70	3	74.40	73.40	0	2,668	0.00%
2023/06/26	2	74.20	0	0.00	74.20	2	2,639	0.08%
2023/06/20	3	76.47	7	75.80	75.00	-4	2,652	-0.15%
2023/06/19	4	77.60	3	77.87	76.90	1	2,660	0.04%
2023/06/16	6	81.00	10	80.99	79.80	-4	2,636	-0.15%
2023/06/15	6	79.83	4	79.90	79.80	2	2,610	0.08%
2023/06/14	4	78.58	7	79.92	79.20	-3	2,577	-0.12%
2023/06/13	6	76.33	5	76.22	76.80	1	2,517	0.04%
2023/06/12	7	74.91	7	74.81	75.60	0	2,499	0.00%
2023/06/09	4	73.25	1	72.30	74.40	3	2,496	0.12%
2023/06/08	7	77.91	9	78.37	75.50	-2	2,476	-0.08%
2023/06/07	1	75.70	6	74.85	73.90	-5	2,342	-0.21%
2023/06/06	4	74.35	9	74.33	74.80	-5	2,299	-0.22%
2023/06/05	6	75.00	6	74.83	73.50	0	2,270	0.00%
2023/06/02	1	72.10	9	72.14	72.10	-8	2,194	-0.36%
2023/06/01	9	69.47	18	70.30	71.20	-9	2,098	-0.43%
2023/05/31	1	64.60	17.1	66.51	66.80	-16.1	1,853	-0.87%
2023/05/25	3	63.37	1	63.90	62.80	2	1,688	0.12%
2023/05/24	0	0.00	1	61.30	61.50	-1	1,696	-0.06%
2023/05/22	1	61.80	0	0.00	61.70	1	1,711	0.06%
2023/05/18	1	62.50	0	0.00	62.70	1	1,691	0.06%
2023/05/17	0	0.00	6	62.33	62.50	-6	1,671	-0.36%
2023/05/12	0	0.00	6	60.80	61.10	-6	1,685	-0.36%
2023/05/11	0	0.00	0	59.50	59.80	0	1,682	0.00%
2023/05/10	1	59.40	0	0.00	60.40	1	1,670	0.06%
2023/05/09	5	59.34	1	59.50	58.50	4	1,676	0.24%
2023/05/05	5	62.06	4	63.20	61.60	1	1,650	0.06%
2023/05/04	1	65.30	5	65.80	65.80	-4	1,588	-0.25%
2023/05/03	1	63.80	4	64.15	63.90	-3	1,537	-0.20%
2023/05/02	4	62.78	2	62.70	62.60	2	1,500	0.13%
2023/04/28	0	0.00	2	61.90	62.90	-2	1,489	-0.13%
2023/04/27	0	0.00	0	61.10	61.10	0	1,456	0.00%
2023/04/25	2	59.00	0	0.00	58.30	2	1,437	0.14%
2023/04/24	0	0.00	1	60.10	60.80	-1	1,414	-0.07%
2023/04/21	6	61.15	5	59.10	59.30	1	1,413	0.07%
2023/04/20	21	65.62	23	63.37	62.40	-2	1,367	-0.15%
2023/04/19	1	63.80	0	0.00	63.60	1	1,283	0.08%
2023/04/18	4	66.00	4	63.10	63.10	0	1,277	0.00%
2023/04/17	1	67.80	1	66.50	66.00	0	1,249	0.00%
2023/04/14	5	67.62	7	67.24	66.20	-2	1,228	-0.16%
2023/04/13	11	66.81	13	65.77	66.00	-2	1,190	-0.17%
2023/04/12	1	61.41	6.1	63.00	63.00	-5	1,118	-0.45%
2023/04/11	0	56.85	11	57.00	57.30	-11	1,054	-1.04%
2023/04/10	0	56.47	0	0.00	56.40	0	1,057	0.00%
2023/04/07	0	0.00	2	55.40	55.80	-2	1,096	-0.18%
2023/04/06	0	58.00	2	54.50	54.80	-2	1,214	-0.16%
2023/03/31	0	54.43	0	0.00	54.00	0	1,247	0.00%
2023/03/28	6	52.88	3	53.17	53.20	3	1,389	0.22%
2023/03/27	2	54.00	5	54.00	53.80	-3	1,477	-0.20%
2023/03/24	2	54.50	4	54.80	54.70	-2	1,541	-0.13%
2023/03/23	0	0.00	2	54.10	53.90	-2	1,589	-0.13%
2023/03/22	6	52.78	0	0.00	53.80	6	1,713	0.35%
2023/03/21	0	52.70	3	53.00	53.10	-3	1,761	-0.17%
2023/03/20	0	0.00	2	52.40	52.60	-2	1,783	-0.11%
2023/03/17	0	0.00	1	51.30	51.00	-1	1,778	-0.06%
2023/03/16	2	50.35	0	50.50	50.30	2	1,776	0.11%
2023/03/15	2	51.80	5	52.78	52.30	-3	1,762	-0.17%
2023/03/14	7	51.96	9	52.59	52.60	-2	1,742	-0.11%
2023/03/13	0	0.00	12	51.44	51.80	-12	1,703	-0.70%
2023/03/10	3	49.63	36	50.09	49.65	-33	1,677	-1.97%
2023/03/09	2	50.85	2	50.95	50.90	0	1,668	0.00%
2023/03/08	3	51.33	4	51.35	51.20	-1	1,681	-0.06%
2023/03/07	1	50.60	5	51.32	50.50	-4	1,670	-0.24%
2023/03/06	0	0.00	12	50.60	50.50	-12	1,662	-0.72%
2023/03/03	0	0.00	16	49.81	50.10	-16	1,653	-0.97%
2023/03/02	0	49.33	0	0.00	49.05	0	1,644	0.00%
2023/02/24	1	48.70	0	0.00	48.75	1	1,656	0.06%
2023/02/23	2	49.18	2	49.40	50.00	0	1,653	0.00%
2023/02/22	1	49.30	11	51.91	48.45	-10	1,649	-0.61%
2023/02/21	0	0.00	6	50.25	51.40	-6	1,622	-0.37%
2023/02/20	2	48.73	7	49.25	48.30	-5	1,599	-0.31%
2023/02/16	0	0.00	1	47.40	47.85	-1	1,587	-0.06%
2023/02/15	6	46.79	0	0.00	47.15	6	1,589	0.38%
2023/02/14	21	48.91	9	50.80	47.60	12	1,588	0.76%
2023/02/13	0	0.00	13	48.98	49.40	-13	1,560	-0.83%
2023/02/10	6	47.93	4	48.05	47.85	2	1,540	0.13%
2023/02/09	0	0.00	2	49.05	47.60	-2	1,535	-0.13%
2023/02/07	10	49.22	0	0.00	48.65	10	1,517	0.66%
2023/02/06	0	0.00	5	48.16	49.05	-5	1,498	-0.33%
2023/02/03	3	47.25	0	0.00	46.85	3	1,472	0.20%
2023/02/02	2	47.20	10	47.76	48.25	-8	1,459	-0.55%
2023/02/01	0	0.00	8	46.36	47.30	-8	1,445	-0.55%
2023/01/31	1	45.40	6	45.33	45.35	-5	1,436	-0.35%
2023/01/30	1	45.80	1	46.35	45.80	0	1,430	0.00%
2023/01/16	0	0.00	1	45.45	45.65	-1	1,417	-0.07%
2023/01/13	3	45.25	0	0.00	45.10	3	1,406	0.21%
2023/01/11	1	44.75	0	0.00	44.70	1	1,393	0.07%
2023/01/09	1	46.90	2	46.20	46.70	-1	1,354	-0.07%
2023/01/06	2	45.48	0	0.00	45.75	2	1,345	0.15%
2023/01/04	11	46.87	0	0.00	46.60	11	1,319	0.83%
2022/12/30	1	47.80	0	0.00	47.80	1	1,298	0.08%
2022/12/29	4	47.76	3	48.75	48.75	1	1,281	0.08%
2022/12/28	10	46.45	0	0.00	46.45	10	1,253	0.80%
2022/12/27	16	47.35	0	0.00	46.80	16	1,232	1.30%
2022/12/26	13	51.80	50	51.15	49.70	-37	1,178	-3.14%
2022/12/23	2	49.35	11	50.55	50.60	-9	1,039	-0.87%
2022/12/22	5	48.61	3	49.10	49.30	2	996	0.20%
2022/12/21	1	48.50	2	48.68	49.00	-1	961	-0.10%
2022/12/20	6	48.33	14	48.72	48.90	-8	920	-0.87%
2022/12/19	13	51.85	34	51.78	52.00	-21	839	-2.50%
2022/12/16	8	49.34	35	49.22	49.55	-27	739	-3.65%
2022/12/15	7	48.56	7	48.57	48.70	0	670	0.00%
2022/12/14	13	47.81	17	48.20	48.85	-4	599	-0.67%
2022/12/13	7	43.11	8	43.03	44.90	-1	461	-0.22%
2022/12/12	1	41.05	0	0.00	40.85	1	378	0.26%
2022/12/09	1	39.05	2	39.18	39.45	-1	345	-0.29%
2022/12/08	2	38.03	1	38.50	38.80	1	341	0.29%
2022/12/06	1	38.20	0	0.00	38.20	1	331	0.30%
2022/12/05	0	0.00	0	38.00	38.15	0	330	0.00%
2022/12/01	2	37.68	0	0.00	37.95	2	318	0.63%
2022/11/30	4	38.48	1	38.60	38.15	3	316	0.95%
2022/11/25	0	0.00	1	36.25	36.35	-1	392	-0.25%
2022/11/23	2	35.88	0	0.00	35.75	2	411	0.49%
2022/11/17	3	36.67	1	37.10	37.25	2	376	0.53%
2022/11/16	1	34.60	2	35.33	35.50	-1	348	-0.29%
2022/11/15	0	34.35	0	0.00	33.90	0	342	0.00%
2022/11/09	10	33.69	7	34.26	33.70	3	325	0.92%
2022/10/25	2	30.05	0	0.00	30.30	2	351	0.57%
2022/10/21	0	30.70	0	0.00	30.70	0	357	0.00%
2022/10/19	0	0.00	1	31.05	31.25	-1	360	-0.28%
2022/09/27	2	30.50	0	0.00	31.10	2	379	0.53%
2022/09/26	0	30.80	0	0.00	30.75	0	378	0.00%
2022/09/15	0	0.00	1	34.15	33.45	-1	351	-0.28%
2022/09/02	6	32.87	0	0.00	32.55	6	300	2.00%
2022/09/01	4	33.81	0	0.00	32.90	4	289	1.38%
2022/08/12	0	0.00	31	29.87	30.05	-31	160	-19.28%
2022/08/11	0	0.00	19	29.85	29.90	-19	158	-11.96%
2022/08/08	0	31.95	1	30.45	30.80	-1	150	-0.66%
2022/08/04	50	30.99	0	0.00	31.20	50	146	34.08%
2022/07/12	2	28.50	0	0.00	29.40	2	106	1.89%
2022/06/21	4	28.35	0	0.00	28.70	4	90	4.40%
2022/05/25	0	0.00	2	27.70	28.00	-2	90	-2.22%
2022/05/24	0.3	27.95	0	0.00	27.95	0.3	90	0.28%
2022/05/06	0	29.50	0	0.00	29.60	0	83	0.00%
2022/05/04	0	0.00	1	29.50	29.50	-1	81	-1.23%
2022/04/28	1	29.90	5	29.65	29.55	-4	78	-5.12%
2022/04/19	0	29.30	0	0.00	29.20	0	58	0.00%
2022/04/07	0	29.45	0	0.00	29.05	0	67	0.00%
2022/04/01	0	29.45	0	0.00	29.35	0	72	0.00%
2022/03/23	3	29.83	0	0.00	29.70	3	83	3.59%
2022/03/22	1	29.60	0	0.00	29.80	1	83	1.20%
2022/03/18	0	29.50	0	0.00	29.35	0	82	0.00%
2022/03/14	0	30.05	0	0.00	29.80	0	86	0.00%
2022/02/21	2	29.80	0	0.00	29.95	2	102	1.94%
2022/02/10	0	30.40	0	0.00	30.00	0	119	0.00%
2022/01/10	0	31.73	0	0.00	31.70	0	134	0.00%
2022/01/04	0	0.00	1	31.90	32.10	-1	134	-0.75%
2022/01/03	0	32.05	0	0.00	32.30	0	131	0.00%
2021/12/30	0	0.00	4	31.40	31.50	-4	128	-3.12%
2021/12/28	0	0.00	1.1	31.06	31.20	-1.1	124	-0.89%
2021/12/24	0	32.40	0	0.00	30.25	0	122	0.00%
2021/12/22	0	30.33	0	0.00	30.40	0	123	0.00%
2021/12/16	0	31.95	0	0.00	29.40	0	117	0.00%
2021/12/14	0	30.00	0	0.00	29.50	0	119	0.00%
2021/12/09	0	32.00	0	0.00	29.40	0	118	0.00%
2021/12/08	4	29.30	0	0.00	29.30	4	117	3.39%
2021/11/29	0	0.00	1	29.85	29.65	-1	114	-0.87%
2021/11/19	3	30.45	0	0.00	30.45	3	109	2.74%
2021/11/16	0	30.05	0	0.00	30.40	0	101	0.00%
2021/11/15	0	30.70	0	0.00	30.75	0	98	0.00%
2021/11/05	0	29.60	0	0.00	29.75	0	89	0.00%
2021/10/28	4	29.35	0	0.00	29.35	4	86	4.60%
2021/10/18	0	31.95	0	0.00	29.85	0	95	0.00%
2021/10/15	0	31.95	0	0.00	29.85	0	102	0.00%
2021/09/17	4	29.50	0	0.00	29.70	4	103	3.85%
2021/09/10	6	29.65	0	0.00	29.65	6	103	5.82%
2021/08/23	2	30.70	0	0.00	30.80	2	111	1.80%
2021/08/05	2	33.65	0	0.00	33.55	2	122	1.64%
2021/08/04	2	34.15	0	0.00	33.95	2	127	1.57%
2021/07/23	4	34.05	0	0.00	34.05	4	144	2.77%
2021/07/21	0	0.00	0.1	33.83	34.10	-0.1	143	-0.07%
2021/06/11	0	34.70	0	0.00	33.70	0	223	0.00%
2021/06/07	0	34.80	0	0.00	34.20	0	226	0.00%
2021/06/04	0	0.00	10	34.96	34.80	-10	227	-4.40%
2021/05/20	0	0.00	1	32.25	32.25	-1	219	-0.46%
2021/05/14	1	31.90	0	0.00	31.85	1	219	0.46%
2021/04/27	0	0.00	0	36.00	36.45	0	187	-0.02%
2021/04/22	0	0.00	4	36.30	36.25	-4	183	-2.17%
2021/04/21	0	37.75	0	0.00	36.90	0	179	0.02%
2021/04/15	0	0.00	2	35.88	36.10	-2	166	-1.20%
2021/04/13	3	37.40	5	36.60	36.65	-2	162	-1.23%
2021/04/12	5	37.47	3	37.95	37.80	2	151	1.32%
2021/04/09	2	34.90	0	0.00	35.70	2	136	1.47%
2021/04/07	0	0.00	5	34.87	34.50	-5	127	-3.93%
2021/04/06	8	34.37	1	34.45	34.45	7	127	5.50%
2021/04/01	1	33.60	0	0.00	34.05	1	123	0.81%
2021/03/24	2	32.85	0	0.00	32.90	2	131	1.52%
2021/03/22	1	32.70	0	0.00	32.70	1	135	0.74%
2021/03/17	0	33.00	0	0.00	32.95	0	146	0.00%
2021/03/12	0	33.20	0	0.00	33.00	0	146	0.00%
2021/03/02	2	33.65	0	32.80	33.30	2	150	1.32%
2021/02/19	0	36.00	0	0.00	33.30	0	155	0.00%
2021/01/22	2	32.90	0	0.00	32.95	2	152	1.31%
2021/01/20	0	0.00	5	33.70	33.30	-5	149	-3.35%
2020/12/31	0	0.00	1	36.95	37.00	-1	133	-0.75%
2020/12/30	0	37.00	0	0.00	37.00	0	131	0.00%
2020/12/25	1	37.20	0	0.00	37.40	1	124	0.80%
2020/12/15	6	35.90	0	0.00	35.75	6	97	6.15%
2020/12/10	4	35.65	0	0.00	35.65	4	85	4.70%
2020/11/19	6	35.30	0	0.00	35.20	6	85	6.99%
2020/11/13	10	33.76	0	0.00	34.05	10	92	10.86%
2020/09/30	1	33.20	0	0.00	33.30	1	131	0.76%
2020/09/03	2	35.05	0	0.00	34.95	2	272	0.74%
2020/08/31	2	35.60	0	0.00	35.40	2	279	0.72%
2020/08/25	7	36.00	0	0.00	35.40	7	279	2.50%
2020/07/27	2	34.00	0	0.00	34.00	2	348	0.57%
2020/07/10	7	37.55	1	37.80	37.50	6	342	1.75%
2020/07/09	1	37.80	0	0.00	38.35	1	336	0.30%
2020/07/03	0	0.00	1	37.25	37.05	-1	317	-0.31%
2020/06/23	1	40.90	20	39.00	39.00	-19	301	-6.30%
2020/06/08	0	0.00	1	34.85	34.85	-1	254	-0.39%
2020/05/27	0	0.00	1	36.55	36.00	-1	250	-0.40%
2020/05/26	1	38.20	0	0.00	36.75	1	250	0.40%
2020/05/25	1	37.00	0	0.00	37.30	1	243	0.41%
2020/05/21	2	35.95	2	35.25	35.60	0	229	0.00%
2020/05/15	0	0.00	6	34.47	34.45	-6	202	-2.96%
2020/04/16	4	31.99	0	0.00	31.95	4	150	2.65%
2020/04/09	0	30.20	0	0.00	30.20	0	148	0.00%
2020/03/24	6	27.80	0	0.00	28.10	6	139	4.31%
2020/03/20	10	28.00	0	0.00	28.00	10	137	7.29%
2020/03/17	10	25.90	0	0.00	25.90	10	122	8.13%
2020/03/16	10	28.82	0	0.00	28.75	10	114	8.75%
2020/03/11	4	36.85	0	0.00	36.50	4	90	4.40%
2020/03/10	2	36.30	0	0.00	36.40	2	91	2.19%
2020/03/09	4	37.70	0	0.00	37.10	4	89	4.46%
2020/02/17	3	40.00	0	0.00	39.95	3	93	3.21%
2020/02/13	0	40.00	0	0.00	39.95	0	94	0.00%
2020/01/30	7	39.91	0	0.00	39.45	7	101	6.90%
2019/12/13	0	0.00	1	43.90	43.90	-1	112	-0.89%
2019/10/22	2	45.55	0	0.00	45.60	2	134	1.49%
2019/10/09	4	45.80	0	0.00	45.85	4	139	2.86%
2019/10/08	4	45.50	0	0.00	45.50	4	139	2.87%
2019/10/07	2	45.80	0	0.00	45.85	2	139	1.43%
2019/09/16	0	0.00	1	47.20	47.00	-1	148	-0.67%
2019/09/02	4	48.28	0	0.00	48.35	4	138	2.90%
2019/08/30	4	47.85	0	0.00	48.00	4	136	2.93%
2019/07/30	0	0.00	1	47.80	47.60	-1	135	-0.74%
2019/07/25	1	49.10	0	0.00	48.60	1	133	0.75%
2019/04/17	0	0.00	1	48.65	48.45	-1	358	-0.28%
2019/04/09	0	0.00	10	51.74	53.00	-10	343	-2.91%
2019/04/01	2	51.50	0	0.00	51.40	2	321	0.62%
2019/03/28	0	0.00	4	52.15	51.30	-4	306	-1.31%
2019/03/19	0	0.00	5	47.97	48.80	-5	259	-1.93%
2019/03/14	0	0.00	11	48.77	49.10	-11	247	-4.44%
2019/02/25	4	43.64	0	0.00	43.65	4	185	2.16%
2019/02/22	2	44.08	0	0.00	43.80	2	184	1.08%
2019/02/20	1	44.85	0	0.00	44.85	1	181	0.55%
2019/01/30	4	43.78	1	43.50	43.70	3	193	1.55%
2019/01/29	1	44.50	0	0.00	44.55	1	190	0.53%
2019/01/28	2	45.48	0	0.00	45.45	2	188	1.06%
2019/01/07	0	0.00	2	48.20	48.00	-2	191	-1.04%
2019/01/04	2	47.50	0	0.00	47.50	2	192	1.04%
2019/01/03	0	0.00	2	45.50	47.35	-2	198	-1.01%
2018/12/21	3	43.50	0	0.00	44.65	3	199	1.50%
2018/10/19	0	0.00	3	38.00	38.00	-3	352	-0.85%
2018/10/12	1	37.05	0	0.00	37.25	1	361	0.28%
2018/10/11	3	37.00	0	0.00	36.75	3	362	0.83%
2018/09/19	1	41.85	0	0.00	42.00	1	351	0.28%
2018/09/12	0.1	40.90	0	0.00	40.00	0.1	339	0.03%
2018/09/07	4	45.15	0	0.00	43.50	4	300	1.33%
2018/09/06	4	46.25	0	0.00	45.60	4	295	1.36%
2018/09/05	4	47.35	0	0.00	47.15	4	295	1.36%
2018/09/03	4	48.08	0	0.00	47.50	4	303	1.32%
2018/08/29	6	48.62	0	0.00	48.60	6	306	1.96%
2018/08/24	6	47.57	0	0.00	46.70	6	312	1.92%
2018/08/23	4	49.35	0	0.00	48.50	4	304	1.31%
2018/08/22	6	50.97	0	0.00	49.85	6	303	1.98%
2018/08/20	4	52.10	0	0.00	52.00	4	305	1.31%
2018/06/27	1	59.90	0	0.00	59.90	1	785	0.13%
2018/05/31	1	60.00	0	0.00	60.60	1	986	0.10%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/28	1	61.10	0	0.00	60.90	1	967	0.10%
2018/05/17	2	61.65	0	0.00	61.70	2	976	0.20%
2018/05/16	2	62.10	0	0.00	62.10	2	979	0.20%
2018/05/15	2	63.15	0	0.00	62.80	2	974	0.21%
2018/05/14	1	63.20	0	0.00	63.30	1	984	0.10%
2018/04/23	0	0.00	5	71.38	70.90	-5	933	-0.54%
2018/04/20	0	0.00	1	71.00	69.80	-1	895	-0.11%
2018/04/19	0	0.00	4	70.78	70.80	-4	893	-0.45%
2018/04/13	0	0.00	1	69.30	67.60	-1	797	-0.13%
2018/04/12	0	0.00	5	70.08	68.60	-5	789	-0.63%
2018/04/11	0	0.00	2	69.05	69.50	-2	773	-0.26%
2018/04/09	0	0.00	1	68.00	69.00	-1	748	-0.13%
2018/04/03	0	0.00	1	67.60	67.60	-1	731	-0.14%
2018/04/02	0	0.00	3	70.23	68.50	-3	722	-0.42%
2018/03/31	1	68.70	0	0.00	68.10	1	691	0.14%
2018/03/30	0	0.00	4	69.33	68.60	-4	679	-0.59%
2018/03/29	2	67.90	4	67.10	68.20	-2	640	-0.31%
2018/03/28	0	0.00	9	65.36	66.10	-9	558	-1.61%
2018/03/08	0	0.00	11	64.97	64.40	-11	481	-2.28%
2018/02/09	1	60.60	0	0.00	61.30	1	503	0.20%
2018/02/06	1	61.70	0	0.00	60.60	1	516	0.19%
2018/01/25	2	64.70	2	64.30	64.30	0	585	0.00%
2018/01/23	0	0.00	2	64.10	64.70	-2	572	-0.35%
2018/01/15	0	0.00	1	64.10	65.10	-1	563	-0.18%
2018/01/09	1	62.20	0	0.00	62.00	1	553	0.18%
2018/01/08	2	62.30	0	0.00	62.10	2	561	0.36%
2018/01/04	2	63.60	0	0.00	63.50	2	567	0.35%