訊映 (4155)-國泰-新莊券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	25.50	9	25.15	24.95	-8.7	716	-1.22%
2024/05/06	22.1	25.59	0	0.00	25.60	22.1	708	3.12%
2024/05/03	352.2	26.53	1	26.10	25.95	351.2	697	50.36%	大買/鉅額交易
2024/05/02	11	26.81	5	27.22	27.25	6	668	0.90%
2024/04/30	4	27.72	315	27.32	26.80	-311	661	-46.98%	大賣/鉅額交易
2024/04/29	281.2	27.65	1,003.5	27.55	27.55	-722.3	612	-118.02%	大買/大賣/鉅額交易
2024/04/26	119.1	25.24	13	25.79	25.95	106.1	441	24.05%	大買/鉅額交易
2024/04/25	0.2	24.63	0	0.00	24.40	0.2	393	0.05%
2024/04/24	0.2	23.88	0	0.00	23.80	0.2	379	0.04%
2024/04/19	0.1	24.00	0	0.00	23.85	0.1	382	0.03%
2024/04/17	0	24.10	0	0.00	24.00	0	380	0.00%
2024/04/16	0.1	23.99	0.1	24.05	23.70	0	377	0.01%
2024/04/15	0.1	24.45	0	24.65	24.25	0	366	0.01%
2024/04/12	0	0.00	0.2	24.75	24.85	-0.2	358	-0.06%
2024/04/11	2.2	24.98	3.1	25.00	24.95	-0.9	355	-0.27%
2024/04/09	0	24.54	0	0.00	24.25	0	337	0.01%
2024/04/08	1.1	24.35	0	0.00	24.40	1.1	335	0.33%
2024/04/02	0	24.55	0	0.00	24.50	0	329	0.00%
2024/04/01	0	24.50	0	0.00	24.60	0	330	0.01%
2024/03/27	1	24.05	0	0.00	24.15	1	317	0.32%
2024/03/26	0.2	24.15	0	0.00	24.00	0.2	315	0.07%
2024/03/25	0.1	24.19	0	0.00	24.15	0.1	313	0.02%
2024/03/22	1	24.00	0	0.00	24.00	1	318	0.32%
2024/03/21	0.1	24.04	0	0.00	24.00	0.1	319	0.02%
2024/03/19	0.1	24.25	0	0.00	24.20	0.1	321	0.03%
2024/03/18	2	24.03	0	0.00	24.25	2	319	0.64%
2024/03/15	0.4	24.25	0	0.00	24.15	0.4	316	0.13%
2024/03/14	0	24.27	0	0.00	24.10	0	314	0.01%
2024/03/13	3.2	24.38	0	0.00	24.35	3.2	306	1.04%
2024/03/12	0.2	24.98	0.5	24.85	24.85	-0.3	302	-0.09%
2024/03/11	0	24.47	0	0.00	24.60	0	301	0.01%
2024/03/08	2	24.10	0	0.00	24.05	2	302	0.67%
2024/03/07	0.2	24.58	0.6	24.60	24.40	-0.4	296	-0.14%
2024/03/06	0.1	24.70	0.1	24.75	24.55	0.1	288	0.03%
2024/03/05	1.1	24.66	0	0.00	24.60	1.1	289	0.38%
2024/03/04	0.6	24.79	0	0.00	24.60	0.6	295	0.21%
2024/03/01	0.4	25.07	0	0.00	24.85	0.4	291	0.15%
2024/02/29	1.7	25.12	0	0.00	25.00	1.7	300	0.57%
2024/02/27	0	24.90	0	0.00	24.75	0	300	0.00%
2024/02/26	0	24.95	0	0.00	24.95	0	302	0.01%
2024/02/23	0	25.00	0	0.00	24.95	0	303	0.01%
2024/02/22	0.3	25.02	0	0.00	25.00	0.3	313	0.11%
2024/02/20	0	25.40	0	0.00	25.25	0	313	0.01%
2024/02/19	0	25.00	0	0.00	25.00	0	306	0.01%
2024/02/16	0	24.98	0	0.00	24.95	0	304	0.02%
2024/02/15	0	24.95	0	0.00	24.95	0	303	0.01%
2024/01/31	0	24.95	0	0.00	24.75	0	300	0.01%
2024/01/30	2.1	24.85	0	0.00	24.90	2.1	301	0.71%
2024/01/29	1	24.70	0	0.00	24.75	1	314	0.32%
2024/01/26	0.1	24.85	0	0.00	24.80	0.1	316	0.04%
2024/01/24	0.1	25.05	0	0.00	24.75	0.1	320	0.04%
2024/01/23	0	24.90	0	24.90	24.95	0	317	-0.01%
2024/01/22	0	25.05	0	0.00	24.95	0	319	0.01%
2024/01/19	0.3	24.92	0	0.00	25.05	0.3	328	0.09%
2024/01/18	0	24.67	0	0.00	24.70	0	328	0.01%
2024/01/17	0.1	24.89	0	0.00	24.75	0.1	327	0.02%
2024/01/16	0.1	25.35	0	0.00	25.15	0.1	325	0.03%
2024/01/15	0	25.35	0	0.00	25.40	0	327	0.01%
2024/01/12	0	25.15	0	0.00	25.25	0	331	0.01%
2024/01/08	0	24.95	0	0.00	25.00	0	359	0.01%
2024/01/05	0	0.00	0	25.00	24.95	0	362	0.00%
2024/01/03	0	25.15	0	0.00	25.15	0	368	0.01%
2023/12/29	0	25.20	1	25.10	25.10	-1	402	-0.24%
2023/12/28	0	25.30	0	0.00	25.30	0	406	0.00%
2023/12/27	1	25.50	0	0.00	25.50	1	411	0.25%
2023/12/26	1.1	24.91	0	0.00	25.25	1.1	410	0.26%
2023/12/25	0.1	25.05	0	0.00	24.90	0.1	422	0.02%
2023/12/21	0	25.15	0	0.00	25.15	0	446	0.00%
2023/12/19	0.3	25.00	0	0.00	24.90	0.3	453	0.07%
2023/12/18	0.3	25.26	1	25.10	25.10	-0.7	452	-0.15%
2023/12/13	2.1	25.35	20	25.43	25.15	-17.9	459	-3.90%
2023/12/12	3	25.62	0	0.00	25.55	3	460	0.65%
2023/12/07	0	0.00	0.5	25.85	25.70	-0.5	467	-0.11%
2023/12/06	0.2	25.99	0	0.00	25.85	0.2	469	0.05%
2023/12/05	0	0.00	6	26.36	25.85	-6	469	-1.28%
2023/12/04	1	26.55	0	0.00	26.55	1	469	0.21%
2023/12/01	0.1	26.20	0	0.00	26.30	0.1	492	0.02%
2023/11/30	0	26.26	0	0.00	26.20	0	522	0.01%
2023/11/29	5	26.27	0	0.00	26.35	5	530	0.94%
2023/11/28	2.1	26.00	0	0.00	26.05	2.1	530	0.39%
2023/11/21	0	0.00	1	25.35	25.25	-1	559	-0.18%
2023/11/17	0	25.05	0	0.00	24.90	0	553	0.00%
2023/11/16	0	24.60	0	24.65	24.75	0	553	0.00%
2023/11/13	0	24.50	0	0.00	24.30	0	573	0.00%
2023/11/09	0	24.65	0	0.00	24.55	0	585	0.00%
2023/11/08	0	24.85	0	0.00	24.70	0	628	0.00%
2023/11/07	0.3	24.77	0	0.00	24.95	0.3	679	0.05%
2023/11/06	0	25.00	0	0.00	24.70	0	685	0.00%
2023/11/02	0	24.10	5	24.15	24.15	-5	683	-0.73%
2023/10/31	2.6	23.91	0	0.00	23.70	2.6	700	0.37%
2023/10/30	0.3	24.10	0	0.00	24.05	0.3	716	0.04%
2023/10/27	1.1	23.91	0.4	24.00	24.20	0.7	729	0.09%
2023/10/26	0	24.20	0	0.00	24.05	0	734	0.01%
2023/10/25	0.1	24.50	0	0.00	24.30	0.1	742	0.01%
2023/10/24	1	24.00	0	0.00	24.10	1	755	0.13%
2023/10/23	0	24.00	0	0.00	23.85	0	770	0.00%
2023/10/19	0.1	24.24	0	0.00	24.30	0.1	825	0.01%
2023/10/18	0.2	24.31	0	0.00	24.25	0.2	836	0.03%
2023/10/17	2	24.70	0	0.00	24.50	2	842	0.24%
2023/10/16	2.3	24.89	2	24.95	25.00	0.3	852	0.04%
2023/10/13	0	24.85	0	0.00	24.80	0	883	0.00%
2023/10/12	0	25.10	1	24.95	24.95	-1	899	-0.11%
2023/10/06	6	25.38	12	25.45	25.95	-6	928	-0.65%
2023/10/05	0	25.25	9	25.10	25.15	-9	922	-0.97%
2023/10/04	1.1	25.27	0	0.00	25.35	1.1	982	0.11%
2023/10/03	0.3	25.63	0	0.00	25.30	0.3	1,090	0.03%
2023/10/02	0	26.10	0	0.00	25.90	0	1,315	0.00%
2023/09/28	4	25.63	0	0.00	25.80	4	1,562	0.26%
2023/09/26	2	27.05	0	0.00	26.95	2	2,197	0.09%
2023/09/25	0.2	27.96	0	0.00	27.90	0.2	2,401	0.01%
2023/09/22	2	28.10	0	0.00	28.15	2	2,630	0.08%
2023/09/21	4	28.20	0	0.00	28.30	4	2,863	0.14%
2023/09/20	0.1	28.43	0	0.00	28.25	0.1	3,033	0.00%
2023/09/19	0.1	28.80	0	0.00	28.25	0.1	3,047	0.00%
2023/09/18	3	29.20	2	29.00	28.95	1	3,084	0.03%
2023/09/15	0.1	28.40	0	0.00	30.00	0.1	3,090	0.00%
2023/09/13	0	28.20	1	28.10	28.05	-1	3,130	-0.03%
2023/09/12	2	28.28	2	28.10	28.10	0	3,135	0.00%
2023/09/11	2	28.40	2	28.50	28.30	0	3,147	0.00%
2023/09/08	2	28.75	0	0.00	28.65	2	3,149	0.06%
2023/09/07	0	28.70	0	0.00	28.60	0	3,167	0.00%
2023/09/06	12	28.47	5	28.39	28.55	7	3,175	0.22%
2023/09/05	0	33.48	20	33.06	33.05	-20	3,218	-0.62%
2023/08/31	0	33.20	33	33.05	32.90	-33	3,221	-1.02%
2023/08/30	0	32.95	0	0.00	32.85	0	3,226	0.00%
2023/08/28	11	32.41	0	0.00	32.15	11	3,211	0.34%
2023/08/24	0	0.00	0	33.10	32.85	0	3,250	0.00%
2023/08/23	0	0.00	14.1	33.01	32.90	-14.1	3,257	-0.43%
2023/08/21	5.1	32.94	0	0.00	32.95	5.1	3,282	0.16%
2023/08/18	0	33.05	0	0.00	32.75	0	3,307	0.00%
2023/08/16	3	32.88	1	33.05	33.10	2	3,336	0.06%
2023/08/15	24	33.16	2	32.90	33.00	22	3,339	0.66%
2023/08/14	131	33.03	0	32.70	32.95	131	3,348	3.91%	大買/鉅額交易
2023/08/11	1,453.1	33.06	1,147	33.19	32.75	306.1	3,326	9.20%	大買/大賣/鉅額交易
2023/08/10	119	31.39	0	0.00	31.30	119	3,293	3.61%	大買/鉅額交易
2023/08/09	0.5	31.95	0	0.00	31.80	0.5	3,299	0.02%
2023/08/08	12	31.94	8	31.76	31.80	4	3,300	0.12%
2023/08/07	2	32.05	1	32.05	32.05	1	3,302	0.03%
2023/08/04	0	32.39	30	32.29	32.45	-30	3,300	-0.91%
2023/08/02	21	31.67	1	32.25	31.65	20	3,298	0.61%
2023/08/01	10	32.45	25	32.54	32.50	-15	3,292	-0.46%
2023/07/31	3.2	33.14	0	0.00	32.80	3.2	3,287	0.10%
2023/07/28	2.2	32.75	0	0.00	32.70	2.2	3,282	0.07%
2023/07/27	20	33.00	16	32.91	32.85	4	3,282	0.12%
2023/07/26	2	32.95	0	0.00	32.80	2	3,282	0.06%
2023/07/24	3	33.35	0	0.00	33.15	3	3,277	0.09%
2023/07/21	1.1	34.41	0	0.00	34.40	1.1	3,246	0.03%
2023/07/20	1	34.40	0	0.00	34.85	1	3,243	0.03%
2023/07/19	1	35.10	0	0.00	34.70	1	3,238	0.03%
2023/07/18	54	34.86	0	0.00	34.80	54	3,243	1.66%
2023/07/17	3	35.43	0	35.85	35.70	3	3,229	0.09%
2023/07/14	3	35.38	0	0.00	35.40	3	3,219	0.09%
2023/07/13	37	35.44	6.1	35.56	35.25	30.9	3,217	0.96%
2023/07/12	1	35.50	2	35.50	35.50	-1	3,208	-0.03%
2023/07/11	169	36.13	4	35.78	36.00	165	3,210	5.14%	大買/鉅額交易
2023/07/10	228.1	36.05	6	35.33	36.10	222.1	3,179	6.98%	大買/鉅額交易
2023/07/07	57	35.04	44	35.17	35.00	13	3,190	0.41%
2023/07/06	130.3	37.58	307.1	37.49	37.20	-176.8	2,976	-5.94%	大買/大賣/鉅額交易
2023/07/05	1,026.1	39.84	9	41.43	39.80	1,017.1	2,744	37.06%	大買/鉅額交易
2023/07/04	987	43.61	21.1	43.57	44.20	965.9	2,324	41.55%	大買/鉅額交易
2023/07/03	544	42.65	34.1	42.15	43.00	509.9	2,115	24.11%	大買/鉅額交易
2023/06/30	33.1	39.76	10	39.73	39.85	23.1	1,917	1.20%
2023/06/29	124	39.39	46.2	38.59	40.80	77.9	1,702	4.57%	大買/
2023/06/28	412	37.88	13	37.13	37.10	399	1,488	26.80%	大買/鉅額交易
2023/06/27	44	36.23	6	36.92	36.45	38	1,350	2.81%
2023/06/26	105	36.30	0	0.00	36.30	105	1,371	7.66%	大買/鉅額交易
2023/06/21	111	36.26	5	36.15	36.30	106	1,364	7.77%	大買/鉅額交易
2023/06/20	411	35.96	3	35.77	36.00	408	1,391	29.31%	大買/鉅額交易
2023/06/19	60	34.90	0	0.00	34.95	60	1,394	4.30%
2023/06/16	130	35.06	0	0.00	34.95	130	1,457	8.92%	大買/鉅額交易
2023/06/15	30	34.53	0	0.00	35.25	30	1,506	1.99%
2023/06/14	3	34.75	0	0.00	34.65	3	1,578	0.19%
2023/06/13	136	34.65	0	0.00	34.65	136	1,633	8.33%	大買/鉅額交易
2023/06/12	2	34.63	0.1	35.10	35.20	1.9	1,654	0.11%
2023/06/09	169.6	35.85	0	0.00	35.30	169.6	1,718	9.86%	大買/鉅額交易
2023/06/08	28	36.41	0	0.00	36.95	28	1,753	1.60%
2023/06/07	1	36.35	0	0.00	36.65	1	1,763	0.06%
2023/06/06	4	36.00	0	0.00	36.00	4	1,761	0.23%
2023/06/05	49	35.64	0	0.00	35.65	49	1,787	2.74%
2023/06/02	0.1	36.00	0	0.00	35.95	0.1	1,796	0.01%
2023/06/01	7	35.97	0	0.00	35.80	7	1,820	0.38%
2023/05/31	549	36.06	0	0.00	35.65	549	1,822	30.13%	大買/鉅額交易
2023/05/30	197	36.65	7	36.75	36.75	190	1,825	10.41%	大買/鉅額交易
2023/05/29	169	36.78	1	36.80	36.70	168	1,844	9.11%	大買/鉅額交易
2023/05/26	2	36.78	53	36.75	36.70	-51	1,846	-2.76%
2023/05/25	0	0.00	10	37.00	37.00	-10	1,865	-0.54%
2023/05/24	15	37.15	8	36.91	37.20	7	1,875	0.37%
2023/05/23	3.6	36.99	5	37.14	37.10	-1.4	1,879	-0.07%
2023/05/22	9	36.45	8	36.66	36.60	1	1,900	0.05%
2023/05/19	131	35.93	6	35.95	35.95	125	1,909	6.55%	大買/鉅額交易
2023/05/18	190	35.99	1	35.95	36.00	189	1,937	9.75%	大買/鉅額交易
2023/05/17	0	0.00	3	35.75	35.60	-3	1,944	-0.15%
2023/05/16	152	35.02	1	35.15	35.30	151	1,957	7.71%	大買/鉅額交易
2023/05/15	6	34.81	0	0.00	34.50	6	1,970	0.30%
2023/05/12	5	33.90	0	0.00	34.25	5	2,050	0.24%
2023/05/11	73	33.77	0	0.00	33.85	73	2,077	3.51%
2023/05/10	26	34.31	0.2	34.00	34.40	25.8	2,108	1.22%
2023/05/09	119	34.09	3	34.20	34.15	116	2,153	5.39%	大買/鉅額交易
2023/05/08	138	34.65	0	0.00	34.65	138	2,182	6.32%	大買/鉅額交易
2023/05/05	62	33.87	0	0.00	33.90	62	2,224	2.79%
2023/05/04	5	33.80	0	0.00	33.90	5	2,275	0.22%
2023/05/03	95	33.68	0	0.00	33.75	95	2,369	4.01%
2023/05/02	33	33.57	2	33.80	33.60	31	2,423	1.28%
2023/04/28	5	33.90	0	0.00	33.95	5	2,457	0.20%
2023/04/27	30	33.77	0	0.00	33.85	30	2,461	1.22%
2023/04/26	4	33.30	0	0.00	33.65	4	2,488	0.16%
2023/04/25	0	32.45	2	32.70	32.25	-2	2,496	-0.08%
2023/04/24	6	32.76	1	32.45	32.90	5	2,499	0.20%
2023/04/21	0	32.00	0	0.00	31.75	0	2,531	0.00%
2023/04/20	0.3	32.90	0	33.35	32.45	0.3	2,529	0.01%
2023/04/19	1	33.25	0	0.00	33.30	1	2,530	0.04%
2023/04/18	0	33.80	0	33.80	33.70	0	2,529	0.00%
2023/04/17	1	34.05	0	0.00	33.95	1	2,534	0.04%
2023/04/14	0	34.50	0	0.00	33.95	0	2,578	0.00%
2023/04/12	34.1	34.76	0.1	34.50	34.05	34	2,539	1.34%
2023/04/11	0	37.25	1	37.05	37.25	-1	2,448	-0.04%
2023/04/10	0	37.10	0.2	37.20	37.10	-0.2	2,464	-0.01%
2023/04/07	1	37.70	0	0.00	37.60	1	2,470	0.04%
2023/04/06	1	37.15	1	37.00	37.00	0	2,516	0.00%
2023/03/31	1	37.05	2	37.00	37.05	-1	2,571	-0.04%
2023/03/30	6	36.00	0	0.00	36.85	6	2,620	0.23%
2023/03/29	0	0.00	0	36.90	36.50	0	2,708	0.00%
2023/03/28	1	37.50	3	36.80	36.90	-2	2,744	-0.07%
2023/03/27	2	37.78	0	0.00	37.65	2	2,905	0.07%
2023/03/24	9	35.72	0	0.00	36.45	9	2,911	0.31%
2023/03/23	22	37.09	0	37.51	36.75	22	2,913	0.75%
2023/03/22	0	38.30	2	38.40	38.10	-2	2,925	-0.07%
2023/03/20	0	0.00	1.1	37.14	37.85	-1.1	3,014	-0.04%
2023/03/17	1	36.65	1.4	36.99	36.85	-0.4	2,974	-0.01%
2023/03/16	0	0.00	22	35.81	36.05	-22	2,887	-0.76%
2023/03/15	7	35.16	17	35.82	35.55	-10	2,834	-0.35%
2023/03/14	25	35.42	25	35.66	35.05	0	2,801	0.00%
2023/03/13	6.4	34.46	6.1	34.62	35.65	0.3	2,728	0.01%
2023/03/10	2.7	33.32	3	33.23	33.45	-0.3	2,627	-0.01%
2023/03/09	2	33.08	1	33.15	33.15	1	2,615	0.04%
2023/03/08	2	33.30	57	33.20	33.35	-55	2,598	-2.12%
2023/03/07	1	33.30	51	33.16	33.55	-50	2,566	-1.95%
2023/03/06	1	33.30	0	33.25	33.00	1	2,548	0.04%
2023/03/03	0	0.00	1	33.25	33.25	-1	2,528	-0.04%
2023/03/01	1	33.20	2	33.05	33.15	-1	2,491	-0.04%
2023/02/24	0	0.00	1	32.75	33.05	-1	2,466	-0.04%
2023/02/23	1	33.10	0	0.00	33.05	1	2,460	0.04%
2023/02/22	1	33.05	0.2	33.10	33.10	0.8	2,426	0.03%
2023/02/21	3	32.45	0	0.00	32.35	3	2,408	0.12%
2023/02/20	10	32.38	10	32.15	32.15	0	2,384	0.00%
2023/02/17	5	32.85	0	0.00	32.85	5	2,346	0.22%
2023/02/16	0.3	33.23	1	32.85	33.50	-0.7	2,319	-0.03%
2023/02/15	1	33.55	0	33.50	33.65	1	2,295	0.04%
2023/02/14	0	33.00	2	33.50	33.50	-2	2,280	-0.09%
2023/02/13	1	33.75	4	33.31	33.40	-3	2,260	-0.13%
2023/02/10	14.3	34.21	6.5	33.52	33.45	7.9	2,251	0.35%
2023/02/09	3	34.10	0	0.00	34.35	3	2,180	0.14%
2023/02/08	28	33.73	1	33.75	33.70	27	2,186	1.24%
2023/02/07	18	33.17	0	0.00	33.40	18	2,251	0.80%
2023/02/06	1	32.15	0.1	32.00	32.35	0.9	2,209	0.04%
2023/02/03	20.5	32.14	15	31.84	31.45	5.5	2,171	0.25%
2023/02/02	4	31.25	10	31.45	31.40	-6	2,119	-0.28%
2023/02/01	9	30.75	4	30.95	30.85	5	2,061	0.24%
2023/01/31	0	28.85	7	29.04	29.70	-7	1,960	-0.36%
2023/01/30	31	28.60	1	28.70	29.00	30	1,898	1.58%
2023/01/17	1	28.10	0.1	28.10	28.10	0.9	1,854	0.05%
2023/01/16	0	0.00	1	28.15	28.10	-1	1,841	-0.05%
2023/01/13	42	27.79	1	28.30	27.80	41	1,805	2.27%
2023/01/11	1	27.20	0	0.00	27.25	1	1,768	0.06%
2023/01/09	0	0.00	7	27.79	27.95	-7	1,721	-0.41%
2023/01/06	0	0.00	1	27.75	27.50	-1	1,706	-0.06%
2023/01/05	5	27.50	2	27.80	27.90	3	1,727	0.17%
2023/01/04	3	28.35	14	28.38	27.50	-11	1,723	-0.64%
2023/01/03	2	27.00	5	27.16	27.35	-3	1,697	-0.18%
2022/12/30	2	27.55	0	0.00	27.55	2	1,734	0.12%
2022/12/29	1	27.80	1	27.75	27.70	0	1,775	0.00%
2022/12/28	0	0.00	6.1	28.07	27.50	-6.1	1,831	-0.33%
2022/12/27	5.2	27.53	0	0.00	27.50	5.2	1,809	0.29%
2022/12/26	4.1	27.93	4.1	28.05	27.90	0	1,797	0.00%
2022/12/23	0.4	27.55	3	28.50	28.55	-2.6	1,752	-0.15%
2022/12/22	0.4	27.57	0	0.00	28.05	0.4	1,692	0.02%
2022/12/21	5	28.21	1	28.05	28.05	4	1,643	0.24%
2022/12/20	1.3	26.96	0	0.00	26.60	1.3	1,578	0.08%
2022/12/19	9	28.71	11.2	28.46	28.00	-2.2	1,548	-0.14%
2022/12/16	0	0.00	1	27.80	27.20	-1	1,379	-0.07%
2022/12/14	3.2	27.21	0	0.00	27.50	3.2	1,375	0.23%
2022/12/13	2.8	27.90	3.3	27.69	27.55	-0.6	1,377	-0.04%
2022/12/12	15.2	26.64	7	27.17	27.70	8.2	1,293	0.63%
2022/12/09	1.5	26.05	0	0.00	26.00	1.5	1,217	0.12%
2022/12/08	1	25.75	0	0.00	25.70	1	1,220	0.08%
2022/12/06	0.3	25.55	0	0.00	25.50	0.3	1,256	0.03%
2022/12/05	0.1	25.70	0	0.00	25.75	0.1	1,250	0.01%
2022/12/01	0.1	25.76	2	26.00	25.70	-1.9	1,242	-0.15%
2022/11/30	0.1	25.85	0	26.00	25.85	0.1	1,236	0.01%
2022/11/29	0	0.00	0.1	26.05	25.95	-0.1	1,234	-0.01%
2022/11/23	5.2	26.28	0	0.00	26.35	5.2	1,244	0.42%
2022/11/22	0.2	26.00	0	0.00	26.00	0.2	1,230	0.02%
2022/11/21	0.8	26.00	0	0.00	25.95	0.8	1,228	0.06%
2022/11/16	0.2	25.15	0	0.00	25.10	0.2	1,232	0.02%
2022/11/14	0.2	25.45	0	0.00	25.40	0.2	1,222	0.02%
2022/11/11	0	25.50	0	0.00	25.40	0	1,216	0.00%
2022/11/10	0.3	25.67	0	0.00	25.70	0.3	1,201	0.02%
2022/11/09	0.6	25.78	0	0.00	25.85	0.6	1,196	0.05%
2022/11/08	0.8	25.84	0	0.00	25.55	0.8	1,182	0.07%
2022/11/04	0.5	24.72	0	0.00	25.60	0.5	1,133	0.05%
2022/11/03	0	0.00	0.1	24.50	24.90	-0.1	1,098	-0.01%
2022/11/02	1	22.85	0	0.00	23.30	1	990	0.10%
2022/10/31	0.1	22.54	0	0.00	22.35	0.1	978	0.01%
2022/10/28	0.3	22.60	0	0.00	22.45	0.3	976	0.03%
2022/10/25	0.1	22.65	1	22.50	22.50	-0.9	968	-0.09%
2022/10/24	0.1	22.81	0.1	22.90	22.70	0	962	0.00%
2022/10/21	0.2	22.83	0	0.00	22.75	0.2	961	0.02%
2022/10/20	0	22.80	0	0.00	23.05	0	953	0.00%
2022/10/19	0.3	23.34	0	0.00	22.95	0.3	945	0.03%
2022/10/18	0.1	23.00	0.1	23.20	23.45	0.1	942	0.01%
2022/10/17	0.1	22.53	0	0.00	23.05	0.1	934	0.01%
2022/10/14	0	23.10	0	0.00	22.80	0	923	0.00%
2022/10/13	0.3	22.90	0	0.00	22.70	0.3	917	0.03%
2022/10/12	0.4	24.03	0	0.00	23.95	0.4	887	0.05%
2022/10/11	0	24.00	0	0.00	24.00	0	874	0.00%
2022/10/07	1	25.00	0	0.00	25.10	1	838	0.12%
2022/10/06	1	26.60	1	26.70	26.70	0	789	0.00%
2022/10/05	7	26.11	5	26.45	26.60	2	742	0.27%
2022/09/30	0	0.00	0	25.15	25.40	0	630	0.00%
2022/09/28	0	0.00	10	24.22	23.90	-10	607	-1.65%
2022/09/27	0.1	25.50	0	0.00	24.70	0.1	591	0.01%
2022/09/26	0	0.00	2	25.95	26.20	-2	548	-0.37%
2022/09/23	0	0.00	1.1	25.99	26.15	-1.1	523	-0.20%
2022/09/22	10	26.43	1	25.90	26.40	9	500	1.80%
2022/09/20	0	0.00	1	26.50	26.50	-1	420	-0.24%
2022/09/19	0.1	25.75	0	0.00	25.90	0.1	370	0.02%
2022/09/15	2	25.50	0	0.00	25.35	2	328	0.61%
2022/09/14	1	25.65	1	25.50	25.30	0	308	0.00%
2022/09/13	0	0.00	1.1	25.15	25.15	-1.1	278	-0.38%
2022/09/12	0.1	24.55	0	0.00	24.40	0.1	265	0.03%
2022/09/06	0.2	23.86	0	0.00	23.65	0.2	262	0.09%
2022/09/05	0	0.00	0.1	24.35	24.45	-0.1	256	-0.04%
2022/09/02	0.1	24.40	0	0.00	24.30	0.1	253	0.03%
2022/09/01	0.1	25.05	0.9	24.80	24.75	-0.9	248	-0.34%
2022/08/31	3	24.95	11.1	25.08	24.85	-8.1	254	-3.19%
2022/08/26	0	0.00	7	24.09	23.90	-7	219	-3.19%
2022/08/25	0.2	23.90	0	0.00	24.00	0.2	215	0.08%
2022/08/24	1	23.80	0	0.00	23.80	1	209	0.48%
2022/08/23	0.1	23.20	0.1	23.20	23.25	0	196	-0.02%
2022/08/22	0	23.25	0	0.00	23.10	0	193	0.01%
2022/08/19	0.1	23.10	0	0.00	23.00	0.1	187	0.05%
2022/08/18	0	23.20	0	0.00	23.05	0	186	0.01%
2022/08/10	2.4	22.40	0	0.00	22.50	2.4	186	1.26%
2022/08/09	0.1	22.90	0	0.00	22.85	0.1	186	0.03%
2022/08/04	0.1	22.60	0	0.00	22.40	0.1	193	0.03%
2022/08/03	0	22.78	0	0.00	22.65	0	193	0.02%
2022/08/02	0.1	22.90	0	0.00	22.75	0.1	194	0.05%
2022/07/29	0	22.90	0	0.00	22.75	0	206	0.01%
2022/07/28	0.1	22.90	0	0.00	22.75	0.1	215	0.06%
2022/07/27	0.1	22.95	0	0.00	22.90	0.1	217	0.02%
2022/07/26	0.1	22.85	0	0.00	22.90	0.1	220	0.04%
2022/07/25	0.1	22.90	0	0.00	23.05	0.1	226	0.04%
2022/07/19	0	22.57	0	0.00	22.45	0	303	0.01%
2022/07/18	0	22.50	0	0.00	22.40	0	362	0.00%
2022/07/15	0	22.45	0	0.00	22.40	0	383	0.00%
2022/07/14	0.1	22.25	0	0.00	22.20	0.1	402	0.02%
2022/07/13	0	22.35	0	22.30	22.30	0	430	0.00%
2022/07/12	0.1	22.53	0	0.00	22.10	0.1	521	0.02%
2022/07/07	0.1	22.35	0	0.00	22.45	0.1	527	0.01%
2022/07/06	0.1	22.51	0	0.00	22.35	0.1	524	0.02%
2022/07/04	0	0.00	0.1	23.15	23.10	-0.1	518	-0.01%
2022/07/01	0	23.45	2	23.45	22.95	-2	517	-0.38%
2022/06/30	0.2	23.92	0	0.00	23.55	0.2	514	0.05%
2022/06/28	0	0.00	0.1	23.90	24.05	-0.1	515	-0.02%
2022/06/24	0	0.00	0.1	23.50	23.70	-0.1	509	-0.01%
2022/06/22	0	23.50	0	0.00	23.20	0	506	0.01%
2022/06/20	0	23.40	0.1	23.44	23.15	-0.1	504	-0.02%
2022/06/17	0	23.30	0	0.00	23.40	0	502	0.00%
2022/06/16	0.1	23.76	0.1	23.85	23.65	0	501	-0.01%
2022/06/14	1.2	23.53	0	0.00	23.50	1.2	497	0.25%
2022/06/13	0.1	23.85	0	0.00	23.70	0.1	495	0.02%
2022/06/09	6.1	24.25	6	23.91	23.90	0.1	492	0.02%
2022/06/08	0	23.27	0	0.00	23.30	0	472	0.01%
2022/06/07	0.1	23.30	0	0.00	23.20	0.1	472	0.01%
2022/06/01	0	23.20	0	0.00	23.20	0	478	0.01%
2022/05/31	0	23.15	0	0.00	23.10	0	479	0.00%
2022/05/26	0.1	23.00	0	0.00	22.90	0.1	482	0.01%
2022/05/23	0.3	23.17	0	0.00	23.10	0.3	485	0.07%
2022/05/20	0	0.00	0.2	23.25	23.30	-0.2	486	-0.03%
2022/05/16	0	0.00	0.2	23.00	23.00	-0.2	475	-0.03%
2022/05/13	0	22.85	0	0.00	22.80	0	473	0.00%
2022/05/12	0.2	22.58	0	0.00	22.55	0.2	471	0.05%
2022/05/11	0.1	22.87	0.3	22.90	22.80	-0.1	467	-0.02%
2022/05/10	0.1	22.60	0	0.00	23.00	0.1	464	0.02%
2022/05/09	0.2	22.79	0	0.00	22.60	0.2	462	0.04%
2022/05/06	0.3	22.74	0	0.00	22.75	0.3	458	0.06%
2022/05/05	0	23.15	1	23.45	23.05	-1	449	-0.22%
2022/05/04	0	0.00	2	23.35	23.30	-2	440	-0.45%
2022/05/03	0.1	23.51	0	0.00	23.35	0.1	438	0.01%
2022/04/29	1.1	24.07	0	0.00	23.55	1.1	435	0.25%
2022/04/28	0	23.80	2	24.00	23.75	-2	430	-0.46%
2022/04/27	0	23.75	0	0.00	23.75	0	427	0.01%
2022/04/26	2.6	23.79	0	0.00	23.65	2.6	419	0.62%
2022/04/25	2	25.55	0	0.00	24.00	2	414	0.48%
2022/04/22	0.1	25.35	5	25.90	25.40	-5	361	-1.37%
2022/04/20	0	24.15	0	0.00	24.60	0	282	0.01%
2022/04/19	0	24.10	2.2	24.13	24.10	-2.1	264	-0.80%
2022/04/18	28.2	24.60	28	25.30	25.75	0.2	234	0.09%
2022/04/15	0.1	23.46	10	23.25	23.50	-9.9	140	-7.03%
2022/04/14	0	22.95	0	0.00	23.00	0	132	0.02%
2022/04/12	0.1	22.90	0	0.00	22.85	0.1	133	0.04%
2022/04/08	0.1	22.89	0	0.00	22.90	0.1	131	0.11%
2022/04/07	0.3	22.91	0	0.00	22.90	0.3	132	0.19%
2022/04/01	0	23.00	0	0.00	22.90	0	132	0.02%
2022/03/31	1	23.19	0	0.00	22.90	1	133	0.77%
2022/03/30	1	22.60	0	0.00	22.70	1	127	0.80%
2022/03/29	0.1	22.65	0	0.00	22.60	0.1	128	0.08%
2022/03/28	0	22.65	0	0.00	22.55	0	127	0.03%
2022/03/25	1.1	22.56	0	0.00	22.60	1.1	127	0.89%
2022/03/24	0.3	22.71	0	0.00	22.60	0.3	126	0.20%
2022/03/23	1.1	22.65	0	0.00	22.65	1.1	127	0.86%
2022/03/22	0.4	22.66	0	0.00	22.60	0.4	131	0.33%
2022/03/21	0	22.60	0	0.00	22.65	0	131	0.02%
2022/03/18	0.1	22.55	0	0.00	22.50	0.1	134	0.04%
2022/03/17	0.1	22.46	0	0.00	22.45	0.1	137	0.07%
2022/03/16	0	22.31	0	0.00	22.30	0	138	0.03%
2022/03/15	5.1	22.30	0	0.00	22.30	5.1	137	3.67%
2022/03/14	0.4	22.68	0	0.00	22.50	0.4	136	0.27%
2022/03/11	0.2	22.75	0	0.00	22.65	0.2	136	0.12%
2022/03/10	0.1	22.75	0	0.00	22.70	0.1	137	0.04%
2022/03/09	0.2	22.52	0	0.00	22.45	0.2	137	0.17%
2022/03/08	1.5	22.57	0	0.00	22.40	1.5	136	1.12%
2022/03/07	3.5	22.60	1	22.75	22.55	2.4	132	1.83%
2022/03/04	0.1	22.97	0	0.00	22.90	0.1	129	0.07%
2022/03/02	0	22.95	0	0.00	22.90	0	131	0.02%
2022/03/01	0.1	22.90	0	0.00	22.80	0.1	133	0.06%
2022/02/25	0.3	22.94	0	0.00	22.85	0.3	130	0.24%
2022/02/24	1.3	22.85	0.5	23.05	22.90	0.8	128	0.59%
2022/02/23	2	23.00	0	0.00	23.00	2	126	1.59%
2022/02/22	0.4	23.10	0	0.00	22.95	0.4	128	0.27%
2022/02/21	0.1	23.18	0	0.00	23.05	0.1	127	0.11%
2022/02/18	0	23.20	3	23.12	23.20	-3	127	-2.32%
2022/02/17	0.1	23.20	0	0.00	23.10	0.1	130	0.10%
2022/02/16	1.1	23.11	0	0.00	23.15	1.1	131	0.85%
2022/02/15	0	0.00	15	23.05	23.10	-15	132	-11.35%
2022/02/14	0.4	23.21	0	0.00	23.10	0.4	134	0.33%
2022/02/11	0.1	23.25	0	0.00	23.15	0.1	137	0.09%
2022/02/10	0.6	23.20	0	0.00	23.15	0.6	137	0.46%
2022/02/09	0	0.00	0.1	23.15	23.15	-0.1	140	-0.07%
2022/02/08	0.2	23.26	0	0.00	23.10	0.2	140	0.14%
2022/02/07	0.3	23.20	0	0.00	23.20	0.3	142	0.22%
2022/01/26	0.6	23.02	0	0.00	22.95	0.6	143	0.40%
2022/01/25	1.5	22.93	0	0.00	22.90	1.5	148	1.02%
2022/01/24	1.7	22.97	0	0.00	22.90	1.7	156	1.09%
2022/01/21	1.4	23.27	0	0.00	23.10	1.4	156	0.89%
2022/01/20	2.8	23.34	0	0.00	23.30	2.8	155	1.82%
2022/01/19	4.2	23.40	0.1	23.50	23.35	4.1	156	2.64%
2022/01/18	4.6	23.44	1	23.40	23.35	3.6	153	2.32%
2022/01/10	1	22.90	0	0.00	23.00	1	147	0.68%
2021/12/30	0	0.00	0.1	23.40	23.35	-0.1	145	-0.03%
2021/12/27	0	0.00	3	23.32	23.30	-3	149	-2.01%
2021/12/14	0	0.00	2	23.20	23.15	-2	183	-1.09%
2021/12/08	1	23.00	0	0.00	23.00	1	178	0.56%
2021/12/02	2	23.00	0	0.00	23.00	2	179	1.11%
2021/11/26	1	23.15	0	0.00	23.00	1	179	0.56%
2021/11/16	0.1	23.50	0	0.00	23.40	0.1	176	0.03%
2021/11/11	2	23.28	0	0.00	23.35	2	176	1.13%
2021/11/10	3	23.38	0	0.00	23.35	3	177	1.69%
2021/11/09	1	23.75	0	0.00	23.70	1	176	0.57%
2021/11/08	2	23.80	0	0.00	23.80	2	175	1.14%
2021/11/05	1.1	23.80	0	0.00	23.75	1.1	174	0.60%
2021/11/04	0	0.00	2	23.85	23.80	-2	173	-1.15%
2021/11/03	1	23.85	0	0.00	23.95	1	171	0.58%
2021/11/02	5	24.00	0	0.00	23.85	5	170	2.94%
2021/10/26	1	23.10	0	0.00	23.10	1	153	0.65%
2021/10/25	0	23.20	0	0.00	23.20	0	152	0.02%
2021/10/19	1	23.00	0	0.00	23.00	1	153	0.65%
2021/10/18	1	22.95	0	0.00	23.00	1	152	0.66%
2021/10/14	1	22.95	0	0.00	22.85	1	156	0.64%
2021/10/12	2	23.20	0	0.00	23.20	2	157	1.27%
2021/10/07	1	23.55	0	0.00	23.55	1	158	0.63%
2021/09/30	0	0.00	10	23.75	23.90	-10	167	-5.96%
2021/09/29	10	23.93	0	0.00	23.70	10	168	5.94%
2021/09/28	2	23.90	0	0.00	24.05	2	167	1.20%
2021/09/24	0.1	23.05	0	0.00	23.00	0.1	155	0.06%
2021/09/14	0	0.00	1	22.20	22.10	-1	142	-0.70%
2021/09/10	0	0.00	1	22.20	22.15	-1	143	-0.70%
2021/09/08	0.1	22.48	0	0.00	22.40	0.1	143	0.07%
2021/08/23	1	22.30	0	0.00	22.30	1	164	0.61%
2021/07/23	0	0.00	0	23.90	23.80	0	236	-0.01%
2021/07/12	1	24.40	0	0.00	24.40	1	262	0.38%
2021/06/28	0	25.70	0	0.00	25.80	0	292	0.01%
2021/06/09	0	25.35	0	0.00	25.20	0	319	0.00%
2021/06/02	5	24.95	0	0.00	25.00	5	353	1.41%
2021/05/31	5	25.00	0	0.00	24.95	5	354	1.41%
2021/05/24	0	0.00	1	24.55	24.00	-1	347	-0.29%
2021/05/13	1	24.50	0	0.00	24.45	1	346	0.29%
2021/05/06	0	0.00	7	25.70	25.30	-7	337	-2.07%
2021/04/27	1	26.70	0	0.00	26.70	1	335	0.30%
2021/04/13	10	26.65	0	0.00	26.35	10	342	2.92%
2021/04/12	0	26.85	0	0.00	26.55	0	340	0.01%
2021/03/23	0	0.00	1	26.95	26.90	-1	370	-0.27%
2021/03/22	0	26.95	5	27.00	26.95	-5	371	-1.34%
2021/03/10	0	26.80	0	0.00	26.70	0	401	0.01%
2021/02/18	1	26.30	0	0.00	26.25	1	480	0.21%
2021/02/05	1	25.85	0	0.00	25.70	1	511	0.20%
2021/01/29	1	25.25	0	0.00	25.10	1	734	0.14%
2021/01/15	5	26.20	0	0.00	26.25	5	878	0.57%
2021/01/11	0	0.00	1	26.55	26.50	-1	944	-0.11%
2021/01/08	0	0.00	7	26.80	26.90	-7	941	-0.74%
2021/01/06	0	0.00	29	26.72	26.65	-29	923	-3.14%
2021/01/04	2	26.75	0	0.00	26.95	2	921	0.22%
2020/12/30	2	26.85	0	0.00	26.80	2	932	0.21%
2020/12/29	1	26.90	0	0.00	26.95	1	928	0.11%
2020/12/28	6	26.43	0	0.00	26.55	6	919	0.65%
2020/12/25	0	0.00	10	27.15	27.05	-10	902	-1.11%
2020/12/22	1	27.00	1	27.10	27.10	0	926	0.00%
2020/12/16	5	26.90	0	0.00	27.15	5	988	0.51%
2020/12/11	8	27.04	0	0.00	27.15	8	1,115	0.72%
2020/12/10	8	28.03	0	0.00	27.85	8	1,165	0.69%
2020/12/09	8	28.43	0	0.00	28.40	8	1,185	0.68%
2020/12/08	5	28.61	0	0.00	28.60	5	1,220	0.41%
2020/12/07	10	28.20	0	0.00	28.25	10	1,231	0.81%
2020/12/04	10	28.40	0	0.00	28.30	10	1,248	0.80%
2020/12/03	1	28.20	0	0.00	28.25	1	1,261	0.08%
2020/11/30	2	28.55	2	28.50	28.50	0	1,296	0.00%
2020/11/27	0	0.00	2	28.20	28.35	-2	1,296	-0.15%
2020/11/24	4	28.64	0	0.00	28.65	4	1,278	0.31%
2020/11/23	3	28.70	0	0.00	28.60	3	1,277	0.23%
2020/11/20	3	28.75	4	28.70	28.85	-1	1,271	-0.08%
2020/11/19	3	28.50	0	0.00	28.45	3	1,266	0.24%
2020/11/16	0	0.00	1	29.75	29.10	-1	1,227	-0.08%
2020/11/13	1	29.80	0	0.00	29.75	1	1,201	0.08%
2020/11/06	4	31.73	0	0.00	31.50	4	1,043	0.38%
2020/10/27	0	0.00	1	30.45	30.75	-1	903	-0.11%
2020/10/26	1	30.00	0	0.00	30.15	1	884	0.11%
2020/10/22	2	30.25	2	30.70	30.85	0	856	0.00%
2020/09/17	1	31.45	0	0.00	31.45	1	738	0.14%
2020/09/15	1	31.45	0	0.00	31.50	1	676	0.15%
2020/09/08	0	0.00	5	29.05	28.40	-5	565	-0.88%
2020/09/07	0	0.00	3	28.97	28.90	-3	553	-0.54%
2020/09/04	0	0.00	1	27.55	28.40	-1	537	-0.19%
2020/08/28	0	0.00	1	27.30	27.20	-1	519	-0.19%
2020/08/07	0	0.00	1	27.70	27.75	-1	623	-0.16%
2020/08/05	1	28.05	0	0.00	28.10	1	627	0.16%
2020/08/03	5	27.20	0	0.00	27.15	5	630	0.79%
2020/07/16	1	28.45	0	0.00	28.70	1	673	0.15%
2020/07/09	0	0.00	2	29.65	29.60	-2	684	-0.29%
2020/07/07	1	28.85	0	0.00	28.50	1	674	0.15%
2020/07/02	0	0.00	6	29.88	29.60	-6	684	-0.88%
2020/06/30	5	29.05	5	29.09	29.05	0	676	0.00%
2020/06/24	2	29.38	0	0.00	29.30	2	671	0.30%
2020/06/23	3	29.78	0	0.00	29.70	3	672	0.45%
2020/06/22	2	29.75	0	0.00	30.20	2	672	0.30%
2020/06/18	0	0.00	1	31.55	31.70	-1	650	-0.15%
2020/06/17	1	30.50	0	0.00	30.90	1	630	0.16%
2020/06/15	0	0.00	2	30.70	30.65	-2	644	-0.31%
2020/06/12	1	29.00	0	0.00	29.20	1	639	0.16%
2020/06/11	1	29.85	0	0.00	29.50	1	645	0.15%
2020/06/04	0	0.00	6	30.73	30.70	-6	784	-0.76%
2020/05/28	2	30.30	0	0.00	30.15	2	1,040	0.19%
2020/05/27	2	30.53	0	0.00	30.60	2	1,045	0.19%
2020/05/26	2	31.25	0	0.00	30.95	2	1,063	0.19%
2020/03/26	0	0.00	2	25.60	25.90	-2	904	-0.22%
2020/03/24	2	25.20	2	26.80	25.20	0	894	0.00%
2020/03/20	0	0.00	10	24.75	24.75	-10	884	-1.13%
2020/03/18	8	25.10	11	25.64	25.00	-3	854	-0.35%
2020/03/16	13	26.56	6	27.62	26.45	7	841	0.83%
2020/03/12	2	29.10	0	0.00	29.10	2	805	0.25%
2020/03/11	4	32.95	0	0.00	32.30	4	766	0.52%
2020/03/09	6	35.76	9	35.77	35.35	-3	690	-0.43%
2020/03/06	2	35.50	6	35.37	35.25	-4	625	-0.64%
2020/03/05	7	36.26	6	36.82	35.50	1	603	0.17%
2020/03/04	7	35.94	0	0.00	36.15	7	547	1.28%
2020/03/03	4	36.08	16	35.54	36.05	-12	523	-2.29%
2020/03/02	3	34.45	5	34.60	34.60	-2	463	-0.43%
2020/02/25	2	33.90	0	0.00	34.00	2	446	0.45%
2020/02/12	2	33.65	4	33.75	33.75	-2	436	-0.46%
2020/02/11	6	33.57	4	33.85	33.25	2	433	0.46%
2019/12/25	2	34.20	2	34.00	34.20	0	1,362	0.00%
2019/12/19	2	32.93	0	0.00	32.90	2	1,514	0.13%
2019/12/06	2	33.50	0	0.00	33.80	2	1,603	0.12%
2019/12/03	1	33.45	0	0.00	33.45	1	1,637	0.06%
2019/11/27	2	34.40	0	0.00	34.20	2	1,899	0.11%
2019/11/25	0	0.00	2	35.40	35.05	-2	1,899	-0.11%
2019/11/21	1	35.75	0	0.00	35.55	1	1,879	0.05%
2019/11/15	1	35.05	0	0.00	35.15	1	1,832	0.05%
2019/11/12	0	0.00	1	35.70	35.85	-1	1,812	-0.06%
2019/11/11	1	35.50	0	0.00	35.45	1	1,809	0.06%
2019/11/07	3	35.50	0	0.00	35.50	3	1,790	0.17%
2019/11/05	0	0.00	1	36.00	36.10	-1	1,754	-0.06%
2019/11/01	5	39.04	0	0.00	39.05	5	1,674	0.30%
2019/10/31	2	39.65	8	39.91	39.60	-6	1,665	-0.36%
2019/10/30	0	0.00	3	39.73	39.50	-3	1,633	-0.18%
2019/10/29	8	38.73	0	0.00	38.50	8	1,584	0.50%
2019/10/28	1	40.75	6	40.52	41.30	-5	1,499	-0.33%
2019/10/08	3	37.75	4	37.85	38.40	-1	1,263	-0.08%
2019/10/07	5	38.18	0	0.00	37.60	5	1,243	0.40%
2019/10/03	3	38.00	0	0.00	38.20	3	1,140	0.26%
2019/10/02	10	37.41	10	37.71	38.45	0	1,082	0.00%
2019/10/01	1	35.05	2	35.28	35.90	-1	887	-0.11%
2019/09/26	1	34.95	0	0.00	34.25	1	826	0.12%
2019/09/25	1	35.55	15	35.95	34.95	-14	803	-1.74%
2019/09/24	0	0.00	1	33.95	34.00	-1	690	-0.14%
2019/09/20	11	34.18	0	0.00	33.50	11	675	1.63%
2019/09/18	0	0.00	2	33.68	33.90	-2	656	-0.30%
2019/09/17	1	32.95	0	0.00	32.85	1	636	0.16%
2019/09/16	2	32.80	0	0.00	33.10	2	647	0.31%
2019/09/06	2	33.00	1	33.00	33.00	1	601	0.17%
2019/09/04	2	33.60	0	0.00	33.30	2	573	0.35%
2019/08/30	1	33.20	0	0.00	33.20	1	425	0.24%
2019/08/29	0	0.00	2	30.00	30.20	-2	284	-0.70%
2019/04/16	0	0.00	0.1	30.00	30.15	-0.1	155	-0.04%
2019/04/15	0	0.00	3	30.25	30.35	-3	154	-1.95%
2019/04/12	3	30.25	0	0.00	30.25	3	149	2.00%
2019/01/17	0	0.00	5	26.20	26.20	-5	73	-6.82%
2019/01/16	5	26.45	0	0.00	26.45	5	79	6.31%
2018/04/20	1	31.05	0	0.00	31.05	1	231	0.43%
2018/04/17	0	0.00	6	30.00	29.95	-6	235	-2.55%
2018/04/09	6	34.42	0	0.00	34.60	6	222	2.70%
2018/03/20	0	0.00	5	31.22	32.60	-5	218	-2.29%
2018/03/15	1	31.00	0	0.00	32.00	1	224	0.45%
2018/03/08	5	29.14	0	0.00	28.75	5	366	1.36%
2018/01/16	0	0.00	2	31.00	30.50	-2	430	-0.46%