• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    69.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    97張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19070.5000.0070.2001570.00%
2024/12/160.374.9900.0072.200.31960.13%
2024/12/13077.5200.0077.0001940.01%
2024/12/12081.9300.0081.2001920.01%
2024/12/09082.5000.0082.2002050.00%
2024/12/06084.5000.0083.7002050.00%
2024/11/2500.00388.7789.60-3254-1.18%
2024/11/22184.5000.0084.8012620.38%
2024/11/2000.002.184.7887.40-2.1278-0.75%
2024/11/1400.000.181.7082.00-0.1335-0.02%
2024/11/1300.000.683.5083.60-0.6342-0.17%
2024/11/1200.000.181.9781.60-0.1348-0.03%
2024/11/0600.00583.8883.30-5392-1.27%
2024/10/240.687.5000.0087.000.65110.12%
2024/10/22087.0000.0087.5005440.00%
2024/10/2100.00187.3087.70-1598-0.17%
2024/10/18087.8000.0087.2008070.00%
2024/10/17088.2500.0088.5008980.00%
2024/10/161.189.28289.0088.30-1951-0.10%
2024/10/15086.5000.0086.3001,0010.00%
2024/10/1400.000.185.5086.40-0.11,056-0.01%
2024/10/111.286.33087.6084.901.21,0890.11%
2024/10/07191.00191.9091.0001,2270.00%
2024/10/04089.802.189.6789.50-21,261-0.16%
2024/09/30594.68592.1291.9001,2860.00%
2024/09/27191.50092.8891.5011,2930.08%
2024/09/240.690.00095.9089.300.51,4250.04%
2024/09/23091.8000.0091.4001,4380.00%
2024/09/20192.1000.0092.1011,4600.07%
2024/09/19293.6000.0091.4021,4610.14%
2024/09/1800.003.5102.36102.50-3.51,443-0.24%
2024/09/11194.0900.0091.9011,4810.07%
2024/09/062.199.50298.9098.900.11,5000.01%
2024/09/050.298.7000.0098.600.21,5120.01%
2024/09/042.1102.741104.00102.001.11,5180.07%
2024/08/306.2113.6000.00110.006.21,5790.39%
2024/08/291.1113.024113.50112.50-31,601-0.18%
2024/08/281111.0000.00111.0011,6130.06%
2024/08/2700.003109.50113.00-31,627-0.18%
2024/08/261108.004112.00112.00-31,635-0.18%
2024/08/220107.0000.00109.5001,6370.00%
2024/08/212107.511107.00110.0011,6350.06%
2024/08/204109.885.4111.55109.00-1.41,610-0.09%
2024/08/1900.000.1105.00104.50-0.11,5920.00%
2024/08/161102.0000.00103.5011,6070.06%
2024/08/150.1103.956105.08103.50-5.91,618-0.37%
2024/08/135100.9200.00103.0051,6500.30%
2024/08/1200.007103.91105.50-71,634-0.43%
2024/08/09096.870.197.1096.00-0.11,6240.00%
2024/08/08094.75795.8194.20-71,621-0.43%
2024/08/07298.30199.9098.1011,6160.06%
2024/08/06491.331.193.6293.502.91,6110.18%
2024/08/05493.443.193.4991.4011,6000.06%
2024/08/022106.233104.00101.50-11,593-0.06%
2024/08/012105.511106.50106.5011,5870.06%
2024/07/319105.2812105.46103.00-31,587-0.19%
2024/07/3011.5108.4812106.75108.50-0.51,584-0.03%
2024/07/293.1111.9100.00111.003.11,5650.20%
2024/07/261124.4300.00123.0011,5460.07%
2024/07/237130.2800.00130.0071,5390.46%
2024/07/2221130.1420.1132.97127.0011,5350.06%
2024/07/1934.5146.5719.1139.59132.0015.41,4921.03%
2024/07/189.2140.7019.3143.73146.50-10.11,300-0.77%
2024/07/172134.754.1136.08133.50-2.11,227-0.17%
2024/07/1611.1131.0411.1132.00130.0001,1760.00%
2024/07/152131.504.2128.67129.50-2.21,124-0.20%
2024/07/121125.001.1123.85122.00-0.11,068-0.01%
2024/07/117.5121.792.1123.45121.505.51,0330.53%
2024/07/101.1129.891.3126.65126.00-0.21,015-0.02%
2024/07/0912133.296.3139.01124.005.89810.59%
2024/07/086117.3312.2127.07128.00-6.2890-0.70%
2024/07/050117.000.2117.00116.50-0.2856-0.02%
2024/07/040.1115.001.2117.02117.00-1.1841-0.13%
2024/07/034116.371115.49114.5038280.36%
2024/07/026.2120.564124.74120.502.28070.27%
2024/07/012126.192.7129.20132.00-0.7754-0.09%
2024/06/284.7116.614.8118.98120.00-0.1713-0.01%
2024/06/2700.002.7109.50109.50-2.7665-0.40%
2024/06/26099.6210.398.6699.90-10.2648-1.58%
2024/06/240.289.500.189.6088.900.16170.01%
2024/06/212.189.7100.0089.302.16150.33%
2024/06/200.192.600.292.5793.00-0.2610-0.03%
2024/06/194.192.5900.0091.404.16020.68%
2024/06/18097.003.894.3596.70-3.8584-0.64%
2024/06/170.188.000.889.7989.00-0.7561-0.12%
2024/06/140.186.50186.0086.60-0.9552-0.16%
2024/06/13189.700.289.2987.300.85430.14%
2024/06/121.283.43082.4083.001.25300.22%
2024/06/110.188.9300.0085.400.15150.02%
2024/06/07291.3000.0089.9025020.40%
2024/06/063.293.290.295.1791.702.94880.60%
2024/06/050.186.954.391.5597.50-4.2462-0.90%
2024/06/041.190.532.391.2188.70-1.2426-0.27%
2024/06/03097.602.398.1598.50-2.3399-0.57%
2024/05/31089.50488.6989.60-4374-1.06%
2024/05/30081.280.480.4281.50-0.4353-0.12%
2024/05/29073.807.274.8775.40-7.2330-2.16%
2024/05/27267.50168.2067.2013050.33%
2024/05/23467.83269.0567.7022920.68%
2024/05/221.166.861.668.6469.10-0.5282-0.18%
2024/05/211.167.001.967.9168.00-0.8263-0.30%
2024/05/20160.000.466.2767.100.62480.25%
2024/05/17260.703.560.8561.00-1.5226-0.67%
2024/05/16356.0700.0055.5032021.48%
2024/05/1500.000.154.6055.50-0.1200-0.04%
2024/05/13254.902.355.1153.50-0.3201-0.17%
2024/05/1000.000.156.5056.20-0.1196-0.03%
2024/05/08158.206.158.4158.50-5.1188-2.71%
2024/05/0700.002.256.5059.50-2.2185-1.19%
2024/05/06057.261.157.1057.10-1.1177-0.62%
2024/05/03053.700.353.7053.20-0.2167-0.14%
2024/05/0200.001.554.7054.70-1.5157-0.96%
2024/04/30050.40150.4049.80-1149-0.66%
2024/04/290.152.65052.7053.000.11440.06%
2024/04/26054.171.455.1055.20-1.3136-0.96%
2024/04/2500.001.955.0655.30-1.9120-1.60%
2024/04/24049.235.150.5450.30-5.1109-4.61%
2024/04/23450.500.150.3850.503.9944.11%
2024/04/2200.000.345.9545.95-0.380-0.39%
2024/04/190.141.2500.0041.800.1810.16%
2024/04/17041.8000.0041.750810.00%
2024/04/16441.5000.0041.304804.94%
2024/04/15042.8000.0042.600800.00%
2024/04/12043.3000.0043.200800.00%
2024/04/09043.470.143.9543.65-0.178-0.13%
2024/04/080.243.3500.0043.850.2780.25%
2024/04/01041.9500.0042.650760.00%
2024/03/29042.3500.0042.300750.00%
2024/03/2800.00042.0042.20074-0.02%
2024/03/25043.5000.0042.850710.00%
2024/03/2200.000.343.1042.85-0.370-0.48%
2024/03/2100.00443.1542.45-469-5.75%
2024/03/1900.00142.2042.20-168-1.45%
2024/03/130.141.5500.0041.200.1670.15%
2024/03/11041.8000.0041.500670.00%
2024/03/08042.2000.0041.600670.00%
2024/03/07042.600.142.5042.70-0.167-0.12%
2024/03/06042.3800.0042.500660.03%
2024/03/05142.0000.0042.001651.53%
2024/03/01141.8000.0041.601671.48%
2024/02/29042.3000.0041.950680.00%
2024/02/27042.2500.0042.050680.00%
2024/02/2600.000.143.4643.05-0.168-0.14%
2024/02/22042.4000.0042.200670.00%
2024/02/21042.802.242.6142.60-2.268-3.18%
2024/02/2000.00143.1542.80-167-1.48%
2024/02/19042.7000.0042.400660.00%
2024/02/16142.2500.0043.051661.56%
2024/02/15243.1000.0043.202643.09%
2024/02/050.143.3000.0043.700.1590.17%
2024/01/31041.1500.0040.950590.00%
2024/01/30041.0000.0040.650590.08%
2024/01/2600.00041.8041.60061-0.06%
2024/01/2500.00041.5241.90064-0.07%
2024/01/2300.00041.6341.70065-0.05%
2024/01/1900.00142.1541.80-170-1.42%
2024/01/16142.10442.8942.60-366-4.53%
2024/01/11038.9500.0038.900570.00%
2024/01/05038.95039.9539.000570.02%
2024/01/040.139.2000.0038.950.1570.10%
2023/12/29039.1000.0038.900580.00%
2023/12/20039.9500.0039.800600.06%
2023/12/19039.0000.0039.400600.01%
2023/12/180.139.3500.0039.200.1600.17%
2023/12/14439.0000.0039.354626.39%
2023/12/1300.000.139.8039.30-0.162-0.16%
2023/12/12039.9000.0039.600620.05%
2023/12/080.140.4500.0040.500.1660.15%
2023/12/06040.6500.0040.550730.00%
2023/11/30141.8000.0041.451761.30%
2023/11/2900.00041.5541.800760.00%
2023/11/2800.00140.9040.85-175-1.32%
2023/11/2100.00039.8540.10086-0.03%
2023/11/17040.6000.0040.600880.00%
2023/11/14040.1900.0040.350970.01%
2023/11/0800.000.140.8041.15-0.1108-0.09%
2023/11/06041.700.141.8041.80-0.1118-0.08%
2023/11/0300.00442.1042.15-4122-3.26%
2023/11/0100.00141.1040.90-1134-0.74%
2023/10/310.140.0500.0039.500.11510.06%
2023/10/2700.000.241.6041.60-0.2174-0.12%
2023/10/230.137.8000.0037.400.11810.03%
2023/10/20036.90036.7537.7501850.00%
2023/10/180.137.71038.4037.7001970.02%
2023/10/1300.000.138.4038.30-0.1232-0.02%
2023/10/120.139.05238.9038.65-1.9238-0.81%
2023/10/11238.0000.0037.8022400.83%
2023/10/030.140.0000.0039.800.12430.02%
2023/09/2800.00140.2540.20-1245-0.41%
2023/09/260.139.0000.0039.650.12480.02%
2023/09/21038.8200.0038.4002570.01%
2023/09/19040.3000.0040.0002650.00%
2023/09/15140.4500.0040.5012640.38%
2023/09/13142.1000.0042.0012620.38%
2023/09/12241.1000.0041.1022610.77%
2023/09/110.143.4000.0042.250.12580.02%
2023/09/082.143.2000.0043.202.12560.80%
2023/09/0700.00045.0044.0002530.00%
2023/09/0500.00044.5044.0002560.00%
2023/08/31044.4000.0043.8502580.00%
2023/08/3000.00044.9244.6002580.00%
2023/08/252.243.6200.0043.702.22560.86%
2023/08/230.146.8800.0046.500.12550.04%
2023/08/220.148.13049.0048.0002590.01%
2023/08/21049.350.149.7849.75-0.1270-0.02%
2023/08/18048.0000.0049.5002750.00%
2023/08/1700.00546.0047.80-5273-1.83%
2023/08/15046.600.246.8546.50-0.2278-0.06%
2023/08/140.147.130.246.3047.30-0.1282-0.04%
2023/08/1100.000.151.0050.00-0.1284-0.04%
2023/08/10049.625.850.1751.00-5.8286-2.03%
2023/08/09050.2600.0049.6502840.02%
2023/08/08050.00150.4851.30-1286-0.36%
2023/08/04248.390.248.7552.201.83070.59%
2023/08/02045.6000.0047.9003110.01%
2023/08/0100.000.348.2048.20-0.3310-0.10%
2023/07/3100.00043.8543.850315-0.01%
2023/07/26040.5000.0040.1003430.00%
2023/07/25043.7500.0042.7003470.00%
2023/07/2400.00042.4541.400345-0.01%
2023/07/211.144.260.144.6443.8013450.30%
2023/07/20145.8800.0046.8013450.29%
2023/07/19142.000.342.4844.000.73420.21%
2023/07/18140.95041.3540.0013380.28%
2023/07/17039.100.140.9540.950339-0.01%
2023/07/130.137.2900.0037.000.13400.02%
2023/07/120.137.500.137.5537.400340-0.01%
2023/07/110.238.4700.0037.900.23390.05%
2023/07/101.638.460.538.8238.5013390.31%
2023/07/04039.42539.0038.70-5337-1.48%
2023/07/03539.6500.0039.9053351.49%
2023/06/30139.7000.0039.6513310.30%
2023/06/2900.000.440.2540.40-0.4329-0.12%
2023/06/28039.2800.0039.7003270.00%
2023/06/270.139.9000.0040.050.13240.03%
2023/06/150.137.7300.0037.350.13160.03%
2023/06/14039.6000.0038.8003140.00%
2023/06/12039.60039.5539.700313-0.01%
2023/06/0800.00039.6038.8503090.00%
2023/06/07039.7000.0039.5503080.00%
2023/06/05239.65039.9539.9023060.64%
2023/06/021.139.420.139.8539.4513050.32%
2023/05/3000.000.240.8040.25-0.2303-0.06%
2023/05/2900.000.140.4640.80-0.1300-0.03%
2023/05/26039.7000.0039.2502960.00%
2023/05/252.540.780.141.9740.802.42900.83%
2023/05/24045.1100.0044.7002770.01%
2023/05/23045.80045.8545.3502700.00%
2023/05/22046.70246.0045.95-2266-0.75%
2023/05/1900.00045.6045.100262-0.01%
2023/05/18044.6900.0044.8002600.01%
2023/05/17046.000.146.1045.750255-0.02%
2023/05/16247.640.147.0546.5022470.80%
2023/05/15048.250.148.1047.900241-0.01%
2023/05/12047.40047.6148.100237-0.01%
2023/05/112.151.20049.2548.802.12320.90%
2023/05/100.152.004.553.3954.20-4.5214-2.08%
2023/05/09252.160.549.2750.001.51950.76%
2023/05/08147.510.348.5748.800.71740.41%
2023/05/050.143.73144.4744.40-1159-0.61%
2023/05/04043.350.342.3943.80-0.3147-0.22%
2023/05/03037.88136.9539.85-1130-0.77%
2023/05/02038.85039.3038.600124-0.02%
2023/04/28134.50035.1536.5011130.86%
2023/04/27033.510.133.3033.200105-0.02%
2023/04/26033.35134.9534.10-1103-0.93%
2023/04/25034.07034.2035.4001000.00%
2023/04/2400.00035.0535.05091-0.03%
2023/04/21031.4500.0031.900780.00%
2023/04/20033.5600.0033.750710.06%
2023/04/1900.00033.3533.35060-0.02%
2023/04/1800.00030.0530.35052-0.04%
2023/04/1700.000.329.9030.55-0.351-0.62%
2023/04/13030.0200.0029.600490.01%
2023/04/12229.80029.7729.602503.97%
2023/04/10029.350.229.4029.35-0.151-0.25%
2023/03/31029.3000.0028.900530.01%
2023/03/27028.6000.0028.400530.00%
2023/03/24028.7000.0028.200530.00%
2023/03/200.127.1300.0027.150.1570.10%
2023/03/14027.2000.0027.300640.02%
2023/03/100.227.6800.0027.600.2740.23%
2023/03/02028.0300.0028.0001320.00%
2023/02/241.127.8600.0028.001.11390.75%
2023/02/23028.0500.0028.0501390.01%
2023/02/21028.3000.0028.0001380.00%
2023/02/20028.3000.0028.2501380.00%
2023/02/170.128.3700.0028.000.11380.10%
2023/02/14028.0000.0028.1001320.02%
2023/02/09028.2500.0028.2001310.02%
2023/02/08028.25028.1028.1001300.02%
2023/02/070.128.5000.0028.250.11300.04%
2023/02/03027.700.227.8027.90-0.1126-0.11%
2023/02/0200.000.127.7527.80-0.1124-0.11%
2023/02/01026.750.126.7527.400122-0.02%
2023/01/31026.7900.0026.9001210.01%
2023/01/300.126.6500.0026.750.11210.11%
2023/01/13026.6500.0026.4501190.00%
2023/01/12026.6000.0026.8001190.01%
2023/01/0900.000.126.8526.70-0.1118-0.08%
2023/01/060.126.5000.0026.500.11180.04%
2023/01/0400.00027.3027.0501170.00%
2023/01/030.127.5000.0027.400.11170.05%
2022/12/300.127.5000.0027.400.11170.09%
2022/12/290.127.3000.0027.800.11150.09%
2022/12/230.126.9900.0026.850.11090.05%
2022/12/2100.000.126.3026.95-0.1108-0.06%
2022/12/0700.000.129.0028.45-0.195-0.10%
2022/12/050.129.080.129.8728.85089-0.02%
2022/12/020.129.8000.0029.700.1840.06%
2022/12/01029.8500.0030.800790.01%
2022/11/300.129.800.329.9129.85-0.173-0.20%
2022/11/2900.000.631.4531.45-0.660-1.03%
2022/11/2800.000.428.6028.60-0.438-0.92%
2022/11/25026.4500.0026.000330.01%
2022/11/2400.000.126.6527.45-0.130-0.25%
2022/11/230.126.9000.0026.950.1190.25%
2022/11/21024.1500.0024.300110.04%
2022/11/180.124.2800.0024.000.1111.01%
2022/11/16024.2000.0024.100110.17%
2022/11/150.324.2300.0023.950.3122.26%
2022/11/11024.2500.0024.050130.18%
2022/11/0900.000.124.2024.15-0.113-0.44%
2022/11/080.224.2500.0024.100.2131.10%
2022/11/070.124.2500.0024.050.1130.37%
2022/11/040.224.1900.0024.150.2131.22%
2022/11/020.223.9000.0023.900.2141.38%
2022/10/310.123.8000.0023.900.1140.45%
2022/10/271.123.5200.0023.601.1147.22%
2022/10/26023.2500.0023.050150.31%
2022/10/250.123.4900.0023.050.1150.90%
2022/10/24023.800.223.8023.70-0.215-1.17%
2022/10/21023.6800.0023.400150.09%
2022/10/20024.0000.0023.650140.07%
2022/10/19024.200.124.1023.85-0.114-0.45%
2022/10/170.223.7500.0023.500.2141.08%
2022/10/140.123.8500.0023.800.1140.67%
2022/10/120.224.3400.0023.850.2141.22%
2022/10/07024.3500.0024.300150.22%
2022/10/06024.1800.0024.200150.20%
2022/10/05024.2400.0023.900150.21%
2022/10/040.124.3500.0024.200.1160.50%
2022/09/30024.3000.0024.050160.24%
2022/09/290.224.2600.0024.350.2161.00%
2022/09/270.124.7500.0024.600.1170.37%
2022/09/260.324.8500.0024.600.3171.74%
2022/09/230.125.0000.0024.650.1170.44%
2022/09/20025.2500.0024.800170.11%
2022/09/19024.9300.0024.600170.19%
2022/09/1600.000.125.0525.10-0.117-0.35%
2022/09/150.125.1000.0024.900.1170.29%
2022/09/14025.2500.0025.300170.11%
2022/09/13025.0500.0024.950170.09%
2022/09/12025.0500.0024.800170.11%
2022/09/081.125.010.125.1025.001175.71%
2022/09/0200.000.225.2025.10-0.218-0.85%
2022/09/0100.000.126.0025.45-0.117-0.56%
2022/08/290.325.140.525.1024.85-0.216-1.32%
2022/08/260.125.3400.0024.800.1160.30%
2022/08/230.125.4300.0025.050.1160.53%
2022/08/221.125.2200.0025.401.1156.98%
2022/08/19025.3500.0024.900150.01%
2022/08/120.124.3500.0024.400.1130.61%
2022/08/110.124.4000.0024.400.1130.75%
2022/08/10024.5000.0024.150130.07%
2022/08/090.124.3800.0024.550.1130.38%
2022/08/08024.1500.0024.450130.01%
2022/08/04024.0000.0024.000130.15%
2022/07/29024.2500.0023.950140.07%
2022/07/28024.4000.0024.050130.07%
2022/07/250.123.9500.0023.850.1130.37%
2022/07/22123.7500.0023.801147.08%
2022/07/21023.8000.0023.750150.13%
2022/07/190.123.6000.0023.300.1180.27%
2022/07/180.223.5700.0023.600.2180.97%
2022/07/150.223.4700.0023.250.2190.86%
2022/07/130.123.4500.0023.200.1220.45%
2022/07/120.123.7800.0023.400.1210.26%
2022/07/110.124.0700.0023.750.1210.52%
2022/07/07024.2800.0024.300210.23%
2022/07/060.524.0800.0024.400.5212.58%
2022/07/050.123.7000.0023.500.1200.70%
2022/07/04023.950.123.7523.40020-0.22%
2022/07/010.124.1700.0024.000.1200.58%
2022/06/300.124.3700.0024.200.1200.24%
2022/06/270.124.6900.0024.600.1200.34%
2022/06/2400.000.124.5524.45-0.120-0.30%
2022/06/230.224.4500.0024.200.2201.00%
2022/06/220.124.7500.0024.400.1200.70%
2022/06/21024.8000.0024.550200.15%
2022/06/20024.9000.0024.450200.15%
2022/06/170.124.9500.0025.000.1190.31%
2022/06/160.125.0500.0024.900.1190.30%
2022/06/15025.100.125.0524.95-0.119-0.30%
2022/06/130.125.2400.0024.950.1190.30%
2022/06/10025.1800.0025.000190.23%
2022/06/09025.2000.0025.000180.11%
2022/06/080.125.170.425.2024.85-0.318-1.66%
2022/06/07025.2000.0025.000180.08%
2022/06/0600.000.125.2525.05-0.118-0.27%
2022/06/020.425.0500.0025.050.4181.87%
2022/06/010.125.0000.0025.050.1180.27%
2022/05/31025.2000.0025.050180.05%
2022/05/270.125.1500.0025.000.1180.53%
2022/05/1800.000.224.9024.60-0.220-1.02%
2022/05/13024.7500.0024.750200.21%
2022/05/1200.000.124.7024.75-0.119-0.25%
2022/05/11024.9500.0024.700190.14%
2022/05/10025.0000.0024.950190.03%
2022/05/090.125.000.225.1025.00-0.219-0.77%
2022/05/050.125.1500.0025.050.1190.31%
2022/05/0400.000.225.3025.10-0.219-0.78%
2022/04/27024.8000.0024.700190.11%
2022/04/260.225.15525.0325.25-4.818-25.55%
2022/04/25525.8000.0025.3051826.81%
2022/04/220.125.9000.0025.650.1170.28%
2022/04/19025.4700.0025.300150.15%
2022/04/14025.0000.0024.700120.08%
2022/04/11024.8800.0024.650130.02%
2022/04/06024.51024.8024.400120.30%
2022/04/01024.5500.0024.400120.08%
2022/03/310.224.4500.0024.400.2121.55%
2022/03/30024.6000.0024.450120.16%
2022/03/290.224.6000.0024.450.2121.29%
2022/03/280.124.6800.0024.450.1120.90%
2022/03/250.124.6500.0024.400.1120.78%
2022/03/24024.6500.0024.400130.15%
2022/03/22024.6000.0024.400120.08%
2022/03/210.224.5500.0024.400.2131.51%
2022/03/170.124.5500.0024.350.1130.37%
2022/03/15124.4000.0024.201137.44%
2022/03/140.224.6500.0024.400.2131.53%
2022/03/100.124.8100.0024.700.1130.57%
2022/03/09024.5500.0024.600130.07%
2022/03/080.224.5200.0024.250.2141.05%
2022/03/070.324.6200.0024.350.3142.06%
2022/03/040.124.7500.0024.600.1140.89%
2022/03/030.124.7100.0024.550.1140.53%
2022/03/020.224.5500.0024.500.2141.45%
2022/03/010.124.4000.0024.300.1150.33%
2022/02/25024.7300.0024.400160.26%
2022/02/240.324.7800.0024.500.3181.56%
2022/02/230.324.8500.0024.600.3191.31%
2022/02/2200.00025.3025.40018-0.24%
2022/02/180.124.920.225.0024.70-0.118-0.53%
2022/02/170.125.0000.0024.850.1180.38%
2022/02/11024.75024.9024.600190.03%
2022/02/100.124.850.124.8024.600190.22%
2022/02/09025.1000.0024.650190.24%
2022/02/08024.8000.0024.750180.21%
2022/02/070.224.7600.0024.400.2181.12%
2022/01/26024.8000.0024.550180.11%
2022/01/240.424.9000.0024.650.4192.10%
2022/01/210.124.99025.0524.700190.19%
2022/01/200.125.1200.0024.850.1200.37%
2022/01/19025.3000.0025.300220.16%
2022/01/140.125.1900.0025.000.1220.50%
2022/01/130.125.6000.0025.100.1220.56%
2022/01/110.125.2600.0025.000.1210.32%
2022/01/100.125.4000.0025.200.1210.57%
2022/01/070.125.0000.0024.850.1200.48%
2022/01/060.225.0100.0024.850.2200.93%
2022/01/050.125.1000.0024.850.1200.24%
2022/01/040.125.0900.0024.800.1200.34%
2022/01/03124.8500.0024.851204.93%
2021/12/300.224.9700.0024.800.2200.89%
2021/12/290.124.9500.0024.800.1200.39%
2021/12/280.324.9400.0024.900.3211.25%
2021/12/27025.0000.0024.700210.05%
2021/12/240.324.8800.0024.700.3221.23%
2021/12/220.124.9100.0024.650.1220.58%
2021/12/210.224.8700.0024.650.2220.68%
2021/12/200.124.8500.0024.700.1210.28%
2021/12/160.124.8000.0024.500.1210.27%
2021/12/150.124.9100.0024.450.1210.49%
2021/12/14024.6600.0024.350220.14%
2021/12/13024.5500.0024.350220.21%
2021/12/10024.7000.0024.500210.04%
2021/12/090.124.8800.0024.700.1210.54%
2021/12/08025.0300.0024.850210.16%
2021/12/07025.2500.0024.900210.07%
2021/12/01024.5000.0024.300210.05%
2021/11/300.224.7000.0024.350.2210.92%
2021/11/290.124.610.124.7024.50-0.121-0.24%
2021/11/26024.9000.0024.600210.12%
2021/11/1900.00025.8025.60018-0.22%
2021/11/180.124.6000.0024.350.1160.61%
2021/11/170.124.7500.0024.700.1160.31%
2021/11/151.324.1800.0024.801.3158.45%
2021/11/120.124.3400.0024.200.1150.92%
2021/11/11024.4000.0024.350150.16%
2021/11/100.124.4600.0024.300.1150.64%
2021/11/080.124.7800.0024.450.1150.63%
2021/11/050.224.4600.0024.650.2151.56%
2021/11/03024.3000.0024.150150.23%
2021/11/020.224.53024.4024.100.1160.76%
2021/11/01024.6500.0024.500160.13%
2021/10/290.124.5000.0024.300.1170.28%
2021/10/280.124.5500.0024.350.1170.57%
2021/10/271.624.1400.0023.951.6179.24%
2021/10/260.424.1800.0023.900.4172.50%
2021/10/250.124.0000.0023.950.1150.33%
2021/10/210.124.1000.0024.000.1150.81%
2021/10/200.124.3000.0024.050.1150.39%
2021/10/18024.3000.0024.250150.01%
2021/10/15024.3000.0024.150160.01%
2021/10/14024.1000.0024.050170.06%
2021/10/12123.9500.0023.801185.53%
2021/10/080.124.1000.0024.050.1180.28%
2021/10/070.224.0500.0024.000.2180.96%
2021/10/060.223.9300.0023.700.2180.81%
2021/10/051.123.7700.0023.701.1185.91%
2021/10/041.124.4800.0023.951.1166.47%
2021/10/01024.3500.0024.350160.12%
2021/09/280.124.3400.0024.050.1170.39%
2021/09/24123.9600.0024.001185.65%
2021/09/230.224.0200.0023.900.2181.24%
2021/09/220.224.2700.0023.950.2190.78%
2021/09/172.324.0600.0024.002.31911.73%
2021/09/16024.2000.0023.950190.10%
2021/09/100.124.3100.0024.100.1200.24%
2021/09/030.124.5000.0024.400.1220.23%
2021/08/30024.5500.0024.650230.00%
2021/08/2700.00024.5024.35027-0.09%
2021/08/200.124.2000.0024.250.1280.17%
2021/08/16024.1000.0024.050290.09%
2021/08/13024.2000.0024.000290.08%
2021/08/12024.3000.0024.100290.15%
2021/08/100.124.7500.0024.350.1300.20%
2021/08/06024.7000.0024.500310.07%
2021/08/050.124.8000.0024.950.1310.32%
2021/08/0400.000.124.8524.85-0.131-0.19%
2021/08/030.224.3000.0024.500.2300.66%
2021/08/020.224.4100.0024.050.2300.66%
2021/07/301.424.040.524.4024.300.9293.08%
2021/07/2900.000.324.7024.50-0.328-1.05%
2021/07/280.124.6400.0024.650.1290.44%
2021/07/14024.8000.0024.350310.10%
2021/07/071.124.1500.0024.601.1363.04%
2021/07/06024.700.124.9024.45-0.140-0.17%
2021/07/050.124.9500.0024.600.1410.15%
2021/07/011.224.8300.0024.801.2422.83%
2021/06/300.125.2900.0024.900.1430.28%
2021/06/290.324.3800.0025.000.3430.75%
2021/06/280.424.4800.0024.200.4420.88%
2021/06/250.124.5400.0024.450.1430.12%
2021/06/231.324.5500.0024.501.3432.97%
2021/06/22024.7000.0024.450430.05%
2021/06/180.124.5000.0024.250.1420.12%
2021/06/160.224.8000.0024.450.2420.47%
2021/06/110.124.4000.0024.350.1420.24%
2021/06/040.125.2000.0024.900.1430.23%
2021/06/030.124.2300.0025.150.1420.17%
2021/06/020.123.8400.0023.950.1410.35%
2021/06/01023.4500.0023.050470.00%
2021/05/310.123.5600.0023.100.1540.17%
2021/05/28123.3100.0023.301551.85%
2021/05/27023.5500.0023.200550.04%
2021/05/260.223.5400.0023.300.2560.39%
2021/05/250.123.7500.0023.150.1560.09%
2021/05/240.124.0000.0023.750.1550.09%
2021/05/190.123.6500.0023.300.1560.09%
2021/05/180.123.4800.0023.050.1560.16%
2021/05/170.223.9900.0022.500.2560.37%
2021/05/14024.3500.0023.750560.04%
2021/05/121.123.8200.0023.401.1552.04%
2021/05/0300.000.125.1525.10-0.154-0.18%
2021/04/290.125.0500.0024.650.1530.15%
2021/04/27024.9500.0024.900540.07%
2021/04/260.125.1000.0024.650.1530.19%
2021/04/22124.7500.0024.601531.86%
2021/04/21025.5500.0024.750530.04%
2021/04/201.124.9500.0024.801.1532.15%
2021/04/16025.440.125.4024.85-0.152-0.15%
2021/04/15025.6500.0024.800530.02%
2021/04/140.124.7000.0025.350.1520.09%
2021/04/130.125.4500.0024.350.1520.10%
2021/04/120.126.3000.0026.000.1500.19%
2021/04/09024.6000.0024.100450.07%
2021/04/082.224.0200.0024.052.2444.87%
2021/04/07024.7500.0024.250430.01%
2021/04/064.424.0800.0023.954.4459.67%
2021/04/01124.3600.0024.351462.23%
2021/03/290.124.8700.0024.700.1450.26%
2021/03/26025.0000.0024.700470.09%
2021/03/220.124.9900.0024.650.1480.29%
2021/03/19025.1000.0024.750490.02%
2021/03/18025.2500.0024.600490.04%
2021/03/170.125.5000.0024.800.1490.10%
2021/03/16025.5000.0024.650500.04%
2021/03/12025.2400.0024.750510.04%
2021/03/10025.3000.0025.050510.08%
2021/03/09025.8000.0025.150510.02%
2021/03/0400.00127.2527.25-144-2.27%
2021/03/03024.9500.0024.800360.11%
2021/03/020.123.9000.0023.950.1360.14%
2021/02/260.124.3000.0023.800.1360.14%
2021/02/24024.1000.0023.850360.05%
2021/02/220.124.00024.0024.200370.11%
2021/02/190.123.9000.0023.650.1370.33%
2021/02/180.123.6000.0023.550.1360.27%
2021/02/170.123.3400.0023.300.1370.38%
2021/02/050.123.4800.0023.000.1370.27%
2021/02/030.123.40123.0523.10-0.937-2.50%
2021/02/02023.3500.0023.100370.05%
2021/01/280.123.7000.0023.400.1370.13%
2021/01/270.323.4000.0023.300.3370.79%
2021/01/260.423.4000.0023.200.4371.10%
2021/01/22023.5500.0023.350370.07%
2021/01/210.423.7000.0023.350.4370.94%
2021/01/200.223.7800.0023.100.2360.52%
2021/01/190.224.4000.0024.050.2350.68%
2021/01/181.224.0700.0024.251.2353.41%
2021/01/15024.3600.0024.050340.13%
2021/01/140.124.3000.0024.350.1340.39%
2021/01/13024.3000.0024.300340.07%
2021/01/120.324.5400.0024.200.3340.77%
2021/01/110.224.3800.0024.500.2340.58%
2021/01/070.224.5800.0024.350.2330.47%
2021/01/04025.9000.0024.650320.09%
2020/12/312.125.0000.0024.702.1326.50%
2020/12/30025.5500.0025.300320.00%
2020/12/29026.0000.0025.300320.06%
2020/12/280.124.7000.0025.500.1300.32%
2020/12/230.124.5200.0024.400.1280.28%
2020/12/21024.5000.0024.350270.12%
2020/12/18024.3000.0024.200250.16%
2020/12/170.224.5000.0024.150.2260.69%
2020/12/160.124.4700.0024.250.1260.46%
2020/12/15024.6000.0024.000270.08%
2020/12/140.124.6300.0024.400.1270.40%
2020/12/110.125.2000.0024.450.1270.36%
2020/12/101.524.630.325.8024.951.2284.45%
2020/12/090.224.572724.2524.00-26.826-99.95%
2020/12/070.125.1000.0024.550.1270.41%
2020/12/030.125.1500.0024.900.1270.20%
2020/12/01024.7500.0024.450260.17%
2020/11/303.124.5100.0024.403.12611.66%
2020/11/270.125.0100.0024.550.1250.22%
2020/11/25024.9000.0024.550250.07%
2020/11/24024.8000.0024.600250.09%
2020/11/20024.4500.0024.300250.08%
2020/11/190.124.440.424.4024.20-0.324-1.17%
2020/11/170.224.4600.0024.250.2260.81%
2020/11/160.224.5800.0024.200.2280.85%
2020/11/13024.8000.0024.100290.07%
2020/11/120.324.7600.0024.200.3310.87%
2020/11/11024.9500.0024.350350.06%
2020/11/090.125.53224.4524.35-1.937-5.08%
2020/11/05025.0000.0024.700390.06%
2020/10/27024.8000.0024.600470.05%
2020/10/230.124.9000.0024.550.1500.10%
2020/10/220.224.8500.0024.500.2530.38%
2020/10/21024.9500.0024.600570.04%
2020/10/15025.2500.0024.850680.06%
2020/10/141.225.1500.0025.101.2701.66%
2020/10/132.125.0200.0025.052.1752.80%
2020/10/120.225.1500.0024.900.2780.26%
2020/10/06025.7500.0025.000890.05%
2020/09/300.125.4500.0025.050.11130.05%
2020/09/29025.0500.0024.5001220.02%
2020/09/25024.8500.0024.2501290.02%
2020/09/240.125.2000.0024.900.11340.04%
2020/09/23025.7000.0025.2001390.02%
2020/09/220.125.6500.0025.000.11400.04%
2020/08/0600.00128.1527.90-1484-0.21%
2020/07/0200.00131.1031.10-1429-0.23%
2020/07/01130.4000.0030.3514250.24%
2020/06/0100.00229.9032.60-2305-0.66%
2020/05/2500.00135.0035.75-1255-0.39%
2020/05/22132.4000.0032.5012290.44%
2020/05/193235.5300.0035.503218916.90%
2020/05/0700.001230.0030.10-1251-23.52%
2020/05/061230.8800.0030.10124625.66%
2019/03/18029.4000.0027.800300.00%
2019/02/20028.8500.0028.600320.00%
2019/02/1200.00328.9529.15-331-9.58%
2019/02/11129.0000.0029.001313.20%
2019/01/21229.5500.0029.052326.16%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音