勝昱 (4304)-國泰-新莊券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
9.40
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃塑膠0.00%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	8.93	0	0.00	9.40	1	22	4.51%
2025/01/21	0	0.00	1	9.40	9.40	-1	22	-4.43%
2025/01/14	0	9.05	0	0.00	9.20	0	22	0.14%
2025/01/13	0	0.00	0	9.83	9.05	0	23	-0.11%
2024/12/26	1	9.25	1	9.80	9.06	0	24	0.00%
2024/12/25	0	0.00	2	9.04	8.98	-2	23	-8.37%
2024/12/19	0	0.00	1	9.99	9.99	-1	24	-4.09%
2024/12/05	0	0.00	0.1	10.00	9.25	-0.1	26	-0.26%
2024/12/03	0.2	9.00	0	0.00	9.20	0.2	26	0.74%
2024/11/20	1	7.67	0	0.00	8.00	1	29	3.36%
2024/11/19	1	8.80	0	0.00	8.51	1	31	3.18%
2024/11/18	0	9.26	0	0.00	9.45	0	30	0.01%
2024/11/15	0	0.00	0.1	10.51	9.75	-0.1	31	-0.16%
2024/11/12	1	10.00	0	0.00	10.00	1	32	3.11%
2024/11/04	1	11.15	0	0.00	11.00	1	36	2.75%
2024/10/29	0	11.25	0	0.00	12.00	0	40	0.05%
2024/10/28	0	0.00	0	12.10	12.20	0	39	-0.10%
2024/10/25	0	0.00	0	11.10	11.15	0	39	-0.10%
2024/10/24	0	0.00	0.1	11.32	10.55	-0.1	42	-0.26%
2024/10/23	0	0.00	0	10.45	10.50	0	45	-0.04%
2024/10/22	0.5	9.30	0	0.00	10.30	0.5	49	1.02%
2024/10/09	0	9.71	1	10.50	10.50	-1	70	-1.40%
2024/10/08	1	9.90	0	0.00	9.95	1	70	1.42%
2024/09/30	0	0.00	1	12.95	11.75	-1	96	-1.04%
2024/09/26	0	12.30	0	0.00	12.30	0	104	0.04%
2024/09/23	0	11.30	0	0.00	12.05	0	120	0.02%
2024/09/20	0	11.75	0	0.00	11.80	0	122	0.00%
2024/09/18	0	11.95	0	0.00	12.00	0	126	0.00%
2024/09/13	0.1	11.77	1	12.00	12.00	-0.9	126	-0.72%
2024/09/12	1.3	11.52	0	0.00	11.80	1.3	126	1.03%
2024/09/09	0	12.00	0	0.00	12.80	0	128	0.04%
2024/09/06	0	12.15	0	0.00	12.95	0	129	0.00%
2024/09/05	0.1	12.80	0	0.00	13.00	0.1	129	0.08%
2024/09/03	0.4	12.90	1	13.25	13.00	-0.6	129	-0.49%
2024/09/02	0.2	12.14	0	0.00	12.90	0.2	128	0.14%
2024/08/30	0.1	12.71	0	0.00	12.85	0.1	126	0.06%
2024/08/29	0	12.70	0	0.00	12.85	0	126	0.01%
2024/08/23	0	13.00	0.2	13.35	13.10	-0.2	125	-0.14%
2024/08/22	0.4	13.20	0	0.00	13.30	0.4	124	0.30%
2024/08/20	0.5	12.89	0	0.00	13.10	0.5	122	0.38%
2024/08/19	0	12.65	0	0.00	13.00	0	121	0.04%
2024/08/16	0	12.35	1	13.00	13.00	-1	120	-0.81%
2024/08/15	0.2	12.35	0	0.00	12.50	0.2	117	0.16%
2024/08/14	0	11.53	0	0.00	12.75	0	117	0.03%
2024/08/13	0.4	12.00	0	0.00	12.00	0.4	116	0.39%
2024/08/12	0	0.00	0	11.90	11.95	0	115	-0.01%
2024/08/09	0.2	11.80	2	12.50	11.95	-1.8	115	-1.60%
2024/08/07	0.1	10.15	0	0.00	10.90	0.1	114	0.04%
2024/08/02	2	12.10	3	13.05	12.20	-1	107	-0.92%
2024/08/01	1.2	11.54	1	12.00	12.00	0.2	107	0.17%
2024/07/31	1	11.70	0	0.00	12.20	1	106	0.94%
2024/07/30	0.2	12.00	1	12.30	12.25	-0.8	106	-0.76%
2024/07/29	2.2	12.59	0.4	12.80	12.40	1.8	105	1.73%
2024/07/26	0.9	10.89	1	13.00	12.90	-0.1	101	-0.06%
2024/07/23	0.4	10.05	1	11.90	11.95	-0.6	99	-0.57%
2024/07/22	0.3	10.71	2	10.38	10.90	-1.7	95	-1.81%
2024/07/19	1.8	9.61	0	0.00	10.45	1.8	92	1.96%
2024/07/18	0	0.00	0.4	12.01	10.25	-0.4	88	-0.40%
2024/07/17	0.8	11.25	10.6	11.25	11.25	-9.8	86	-11.35%
2024/07/16	0.6	9.94	2	10.28	10.25	-1.4	81	-1.67%
2024/07/15	0	0.00	1	9.73	9.73	-1	78	-1.28%
2024/07/11	0.8	8.66	1	9.08	9.00	-0.2	78	-0.25%
2024/07/09	1	8.36	0.1	8.70	8.36	0.9	77	1.20%
2024/07/08	2.3	8.67	0	0.00	9.05	2.3	74	3.05%
2024/07/04	0	0.00	0.1	12.80	10.70	-0.1	75	-0.12%
2024/07/02	0	0.00	1	10.60	10.60	-1	58	-1.70%
2024/07/01	1.1	9.53	0	0.00	9.64	1.1	56	1.91%
2024/06/28	0	0.00	0.7	8.75	8.77	-0.7	50	-1.28%
2024/06/27	0	0.00	0.1	7.98	7.98	-0.1	43	-0.23%
2024/06/25	1.2	6.49	0	0.00	6.70	1.2	37	3.14%
2024/06/24	0	5.94	0	0.00	6.10	0	36	0.00%
2024/06/13	0.1	4.99	0	0.00	5.10	0.1	40	0.16%
2024/05/30	0	0.00	1	5.77	5.60	-1	43	-2.31%
2024/05/28	1	5.35	0	0.00	5.40	1	43	2.28%
2024/05/24	0	0.00	0.8	5.55	5.55	-0.8	44	-1.77%
2024/05/22	0.7	5.06	0	5.50	5.27	0.7	45	1.62%
2024/05/20	0	0.00	2	4.89	4.85	-2	46	-4.30%
2024/05/13	1	4.72	0	0.00	4.72	1	49	2.03%
2024/05/08	0	0.00	0.4	5.11	5.08	-0.4	50	-0.73%
2024/05/06	0	0.00	0.2	5.20	5.17	-0.2	50	-0.39%
2024/05/02	0	0.00	0	4.99	4.85	0	51	-0.08%
2024/04/30	1	4.86	0.4	5.12	4.87	0.6	51	1.25%
2024/04/29	0.3	5.00	0.1	5.00	5.00	0.2	51	0.39%
2024/04/26	0.1	4.99	2	5.02	5.00	-1.9	51	-3.74%
2024/04/23	1	4.93	0.1	5.58	4.95	0.9	54	1.69%
2024/04/22	0	0.00	5.6	5.42	5.16	-5.6	54	-10.28%
2024/04/19	0	0.00	0.1	5.42	5.14	-0.1	54	-0.18%
2024/04/18	0.5	4.86	0	0.00	4.93	0.5	55	0.95%
2024/04/16	2	4.83	0	0.00	4.79	2	57	3.47%
2024/04/15	2	5.29	0	0.00	5.30	2	55	3.64%
2024/04/11	0	0.00	0	5.90	5.42	0	54	-0.02%
2024/04/10	12	5.42	0	0.00	5.39	12	55	21.71%
2024/04/09	1	6.02	0	0.00	5.82	1	49	2.01%
2024/04/08	1	6.46	0	0.00	6.46	1	45	2.22%
2024/03/27	0	0.00	1	8.18	8.19	-1	42	-2.33%
2024/03/26	0.2	7.80	0	0.00	7.99	0.2	43	0.53%
2024/03/25	0	0.00	2	7.99	8.08	-2	42	-4.68%
2024/03/19	0.1	8.18	0	0.00	8.29	0.1	41	0.31%
2024/03/18	0.6	7.92	2	8.66	8.09	-1.4	41	-3.27%
2024/03/15	1	7.75	2	8.01	8.00	-1	41	-2.43%
2024/03/14	0.2	7.72	1	7.89	7.88	-0.8	39	-2.09%
2024/03/12	0.3	7.75	0	0.00	7.85	0.3	43	0.66%
2024/03/08	2	7.78	0	0.00	7.78	2	43	4.59%
2024/03/07	0.3	8.30	1	7.88	7.90	-0.7	43	-1.61%
2024/03/06	1	7.79	1	8.16	7.76	0	43	0.00%
2024/03/04	0	0.00	2	7.92	7.89	-2	42	-4.70%
2024/03/01	0	0.00	0	8.60	7.79	0	43	-0.01%
2024/02/23	0.2	7.73	0	0.00	7.82	0.2	44	0.35%
2024/02/20	1	7.73	1	7.96	7.86	0	43	0.00%
2024/02/19	1	7.77	0.1	8.00	7.81	0.9	43	1.98%
2024/02/15	1.1	7.84	1.1	7.96	7.89	0	44	0.00%
2024/02/02	1	7.86	0	0.00	7.97	1	47	2.11%
2024/02/01	1	7.89	0.1	8.07	8.02	0.9	47	1.90%
2024/01/30	1.1	7.87	0	0.00	7.99	1.1	49	2.21%
2024/01/29	1	7.81	2	8.15	8.03	-1	50	-1.99%