• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    49.0
  • 漲跌
    ▼1.0
  • 漲幅
    -2.00%
  • 成交量
    3張
  • 產業
    上櫃 觀光餐旅類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇家美食 (4419)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00249.0049.00-212-15.94%
2024/11/2100.00150.0050.00-112-7.74%
2024/11/180.149.7800.0047.900.1130.57%
2024/11/1500.003.151.3850.50-3.114-21.48%
2024/11/12148.30151.5049.000160.00%
2024/11/080.249.4500.0049.800.2161.36%
2024/11/07148.1500.0050.001166.10%
2024/11/0600.00148.1050.00-117-5.80%
2024/11/010.150.0000.0050.000.1170.56%
2024/10/2800.00053.7049.50018-0.03%
2024/10/2500.00053.8049.50019-0.01%
2024/10/160.350.50055.5051.400.3251.25%
2024/10/15152.0000.0050.801303.31%
2024/10/0800.00252.0651.20-244-4.50%
2024/10/0700.00057.8052.900450.00%
2024/10/04055.700.361.2052.90-0.346-0.60%
2024/10/010.157.00158.4156.30-0.946-1.84%
2024/09/30153.60159.0059.000470.00%
2024/09/260.552.5000.0053.000.5491.01%
2024/09/2000.00250.5051.50-252-3.84%
2024/09/1900.00351.7351.70-354-5.50%
2024/09/180.549.401049.0349.95-9.555-17.32%
2024/09/1600.00448.9050.00-455-7.19%
2024/09/130.549.30249.3049.90-1.557-2.66%
2024/09/0500.00153.1050.20-174-1.35%
2024/09/0200.001148.6450.30-1173-14.87%
2024/08/29148.7000.0050.101731.36%
2024/08/220.150.4000.0050.700.1730.11%
2024/08/210.152.0100.0052.200.1720.09%
2024/08/2000.000.254.5054.00-0.272-0.28%
2024/08/190.151.5000.0051.800.1720.19%
2024/08/13153.4000.0053.401701.41%
2024/08/12154.1000.0056.801701.42%
2024/08/0700.00257.9558.00-269-2.88%
2024/08/0500.00059.5060.00068-0.04%
2024/08/0100.000.368.7566.00-0.367-0.37%
2024/07/31062.50161.0063.50-166-1.47%
2024/07/30156.5000.0060.701661.51%
2024/07/29162.5000.0060.901661.50%
2024/07/190.264.3000.0064.900.2630.37%
2024/07/1700.00066.6067.700610.00%
2024/07/16072.8000.0072.000590.00%
2024/07/1200.00169.0069.80-153-1.88%
2024/07/11173.905.473.3873.90-4.449-8.77%
2024/07/1000.00065.0067.20042-0.01%
2024/07/0800.000.167.6065.20-0.141-0.34%
2024/07/050.565.10563.2065.90-4.545-9.84%
2024/07/0400.00467.9064.80-446-8.66%
2024/07/03461.331.564.9264.702.5445.53%
2024/07/0200.00459.1059.10-442-9.47%
2024/06/280.559.40061.8660.000.4411.03%
2024/06/27160.00959.4060.10-840-19.52%
2024/06/26060.00260.0059.60-240-4.98%
2024/06/2500.005.462.9961.40-5.438-13.95%
2024/06/2100.00155.9056.30-135-2.83%
2024/06/200.554.50155.4055.10-0.534-1.45%
2024/06/190.155.3000.0053.800.1320.22%
2024/06/180.657.6000.0058.000.6292.08%
2024/06/1700.000.360.2060.20-0.323-1.35%
2024/06/1400.00154.8054.80-117-5.74%
2024/05/31143.3500.0043.301146.70%
2024/05/3000.00144.9544.80-115-6.65%
2024/05/291.143.1000.0043.651.1147.02%
2024/05/28043.000.243.0045.00-0.214-1.19%
2024/05/270.841.1600.0042.900.8145.12%
2024/05/1700.000.343.0042.75-0.315-2.13%
2024/05/1500.00047.9542.95016-0.01%
2024/05/1400.001.143.8543.90-1.116-6.57%
2024/05/1300.00143.8543.90-116-6.08%
2024/05/1000.00143.4544.00-116-5.97%
2024/05/080.441.3500.0043.200.4162.43%
2024/05/060.742.80143.7543.75-0.317-1.94%
2024/05/02140.5500.0041.301165.94%
2024/04/30143.1000.0044.951166.02%
2024/04/26145.20146.8545.200160.00%
2024/04/23144.0500.0044.051165.92%
2024/04/2200.00047.9046.25016-0.02%
2024/04/1900.00146.2546.25-119-5.06%
2024/04/180.543.90145.7545.75-0.520-2.71%
2024/04/170.543.4500.0044.000.5192.41%
2024/04/120.345.1000.0044.850.3191.41%
2024/04/11144.2000.0046.951195.11%
2024/04/100.147.45148.9548.35-0.919-4.59%
2024/04/09147.36146.8549.35019-0.03%
2024/04/08144.20346.8846.00-213-14.39%
2024/04/0300.00143.3543.00-112-7.85%
2024/04/021.942.8100.0043.201.91214.56%
2024/04/01043.90046.2744.000120.04%
2024/03/2900.00143.9543.95-112-8.14%
2024/03/281.141.84144.6043.950.1120.91%
2024/03/27243.87244.0543.00012-0.01%
2024/03/260.141.00141.0341.00-0.911-8.14%
2024/03/2500.00043.9541.00011-0.01%
2024/03/2200.00042.1240.00011-0.09%
2024/03/2000.00043.7539.95012-0.02%
2024/03/1900.00040.9539.95012-0.04%
2024/03/1800.00041.0040.00012-0.17%
2024/03/1500.00043.8240.00012-0.06%
2024/03/1400.00044.0040.00012-0.04%
2024/03/130.439.25042.0640.000.4122.81%
2024/03/120.639.25042.8540.000.6124.54%
2024/03/11039.10043.2039.55013-0.02%
2024/03/0800.00043.7539.55013-0.01%
2024/03/0600.00043.9139.80013-0.07%
2024/03/050.140.00043.8540.000.1130.76%
2024/03/0400.00041.9040.00014-0.16%
2024/03/0100.00043.6340.05014-0.06%
2024/02/26040.28043.3341.950140.17%
2024/02/2300.00044.9040.00015-0.02%
2024/02/21140.15046.0540.001166.11%
2024/02/20142.0000.0042.151166.16%
2024/02/1900.00145.0142.15-116-6.17%
2024/02/16141.00142.5142.50016-0.02%
2024/02/15038.40046.6043.00015-0.04%
2024/02/020.840.50147.7040.25-0.215-1.22%
2024/02/010.241.67043.7543.950.2151.55%
2024/01/31139.65140.5040.50016-0.25%
2024/01/300.740.05141.8041.00-0.315-1.76%
2024/01/26137.952.437.8337.95-1.416-8.62%
2024/01/251.734.5000.0034.501.7198.60%
2024/01/2300.00044.0036.20019-0.01%
2024/01/2200.00142.8540.00-119-5.09%
2024/01/181.840.8400.0041.501.8199.08%
2024/01/170.243.51144.7544.00-0.820-3.90%
2024/01/1600.00144.8044.80-120-4.91%
2024/01/151.238.8600.0041.401.2206.03%
2024/01/120.538.1000.0038.950.5202.32%
2024/01/1100.00138.9538.95-120-4.90%
2024/01/10136.05139.0139.00020-0.05%
2024/01/090.436.4700.0039.600.4201.85%
2024/01/080.938.722.639.6539.65-1.620-7.84%
2024/01/050.935.6500.0036.050.9174.91%
2024/01/04031.8800.0032.800170.01%
2023/12/260.435.0500.0036.000.4172.28%
2023/12/250.335.3500.0036.000.3171.61%
2023/12/2100.00335.0135.00-317-17.49%
2023/12/200.432.20038.5035.000.4162.58%
2023/12/1800.00037.3735.00016-0.04%
2023/12/140.134.2500.0035.000.1170.52%
2023/12/130.533.1500.0035.050.5172.79%
2023/12/12135.4500.0035.051175.71%
2023/12/11038.2500.0038.000170.06%
2023/12/080.438.0000.0038.500.4172.28%
2023/12/0700.00036.7036.00016-0.01%
2023/12/0600.00035.3037.00016-0.02%
2023/12/050.634.20035.0035.300.6163.30%
2023/12/0400.00135.9735.30-116-6.11%
2023/12/01132.85036.0034.551166.31%
2023/11/3000.00233.9032.90-216-12.45%
2023/11/290.331.8500.0032.000.3161.56%
2023/11/2800.00031.7731.40015-0.07%
2023/11/2700.000.133.3229.00-0.115-0.33%
2023/11/2400.00033.0030.45015-0.02%
2023/11/220.231.80234.5031.85-1.816-10.92%
2023/11/172.126.0500.0026.052.11612.80%
2023/11/150.323.300.323.3023.600150.00%
2023/11/14222.0000.0021.5021512.69%
2023/11/10121.10021.8021.801166.12%
2023/11/07020.3000.0020.300170.01%
2023/11/061220.8800.0020.00121768.77%
2023/11/03022.000.222.0021.90-0.217-1.18%
2023/11/02421.7500.0021.8041723.37%
2023/11/0100.000.321.8021.80-0.316-2.02%
2023/10/27025.0000.0024.300130.01%
2023/10/06022.7500.0025.250190.04%
2023/10/05022.5500.0025.250210.03%
2023/09/26125.1500.0025.201253.93%
2023/09/25027.5000.0026.500260.00%
2023/09/210.124.3500.0025.000.1260.48%
2023/09/19224.7500.0024.752267.52%
2023/09/18224.7000.0024.702267.43%
2023/09/14225.1500.0025.002267.42%
2023/09/13525.0000.0025.0052618.54%
2023/09/120.223.8500.0025.000.2260.70%
2023/09/08125.0000.0025.001273.67%
2023/09/05028.6000.0026.000270.00%
2023/09/01126.2000.0026.101273.69%
2023/08/29328.0000.0026.3032611.15%
2023/08/28328.0000.0028.0032711.09%
2023/08/25528.0000.0028.0052618.66%
2023/08/23528.6000.0028.0052618.63%
2023/08/18328.1000.0028.5032611.52%
2023/08/17328.2000.0028.2032611.45%
2023/08/14130.0000.0028.001283.48%
2023/08/11930.0000.0030.0092930.95%
2023/08/07032.9000.0033.000290.00%
2023/08/02032.9000.0033.000290.00%
2023/08/01032.7500.0033.000290.02%
2023/07/27033.9000.0034.000290.00%
2023/07/25034.5000.0034.000290.01%
2023/07/24033.7000.0033.800300.00%
2023/07/2000.00040.4237.50035-0.13%
2023/07/190.537.500.139.5038.500.4351.17%
2023/07/1800.00141.4439.50-134-2.95%
2023/07/170.738.6500.0039.100.7341.93%
2023/07/140.140.25140.1037.50-0.934-2.63%
2023/07/131.636.891.136.9536.950.4331.30%
2023/07/120.530.72332.9033.60-2.532-7.96%
2023/07/11130.01630.4630.55-530-16.13%
2023/07/07127.0000.0027.501283.46%
2023/07/0600.00129.0529.05-127-3.61%
2023/07/05129.00231.8529.05-127-3.63%
2023/07/04128.531628.7729.00-1527-55.21%
2023/07/030.128.4500.0028.450.1260.54%
2023/06/300.428.0000.0028.450.4251.48%
2023/06/290.327.2300.0027.800.3251.38%
2023/06/260.227.4700.0028.000.2250.61%
2023/06/19028.0000.0027.300250.02%
2023/06/12027.5500.0028.050260.03%
2023/06/09028.3500.0029.400270.00%
2023/06/0100.00129.0027.00-129-3.43%
2023/05/31126.3500.0026.501293.43%
2023/05/29327.1500.0027.0032810.46%
2023/05/18327.00127.7527.002267.37%
2023/05/17127.00227.9527.85-125-3.85%
2023/05/151.126.68128.6027.600.1230.47%
2023/05/120.825.4500.0026.000.8223.37%
2023/05/1100.001.126.4826.00-1.122-4.75%
2023/05/101.124.9300.0026.001.1214.91%
2023/05/0800.00125.3025.30-120-4.87%
2023/05/0200.00222.8023.00-219-10.05%
2023/04/26523.0000.0023.0051925.30%
2023/04/24424.4300.0022.8041920.32%
2023/03/29222.2000.0021.7021019.11%
2023/02/0700.0008.318.8004-0.02%
2021/04/09015.5000.0015.550170.01%
2021/03/31117.2500.0015.001175.72%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨－2024/07/18
...詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09
...詳全文
皇家美食 相關文章
皇家美食 相關影音