穎漢 (4562)-國泰-新莊券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
62.8
漲跌
▲2.3
漲幅
+3.80%
成交量
13,460張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	64.72	5	65.42	62.80	1	4,255	0.02%
2025/02/24	1	62.30	1	63.10	62.30	0	4,147	0.00%
2025/02/21	4.2	60.34	18	62.52	62.10	-13.8	4,125	-0.34%
2025/02/20	1	60.60	1	58.90	59.00	0	4,089	0.00%
2025/02/19	1	61.30	1	60.60	60.20	0	4,096	0.00%
2025/02/18	3	60.73	1	60.80	60.70	2	4,141	0.05%
2025/02/17	1	61.70	2	61.40	60.60	-1	4,148	-0.02%
2025/02/14	1	61.00	1.2	61.91	60.80	-0.2	4,157	0.00%
2025/02/13	2	59.55	2	59.50	59.40	0	4,131	0.00%
2025/02/12	15	60.12	18	61.43	59.60	-3	4,145	-0.07%
2025/02/11	2	58.15	1.2	58.92	59.20	0.8	4,151	0.02%
2025/02/10	1	57.10	0	0.00	57.10	1	4,259	0.02%
2025/02/07	1	58.40	1	58.60	58.50	0	4,485	0.00%
2025/02/06	6.1	59.58	4	59.28	58.80	2.1	4,521	0.05%
2025/02/05	6.1	57.87	3	58.17	58.20	3.1	4,523	0.07%
2025/02/04	2.5	56.68	1	57.00	56.50	1.5	4,520	0.03%
2025/02/03	0.1	55.40	0	0.00	56.40	0.1	4,541	0.00%
2025/01/22	2.2	60.58	2	59.80	59.60	0.2	4,586	0.00%
2025/01/21	0	0.00	1	61.70	60.50	-1	4,604	-0.02%
2025/01/20	3.1	61.96	4	61.78	61.70	-0.9	4,637	-0.02%
2025/01/17	2.1	62.78	2	62.50	61.50	0.1	4,813	0.00%
2025/01/16	3.2	64.02	3	63.33	64.00	0.2	4,829	0.00%
2025/01/15	4	60.65	2.1	59.46	59.40	1.9	4,855	0.04%
2025/01/14	1	59.20	6.1	60.98	61.40	-5.1	5,024	-0.10%
2025/01/13	6	59.62	2	60.00	59.40	4	6,052	0.07%
2025/01/10	4.2	63.65	2	63.45	63.20	2.2	6,333	0.03%
2025/01/09	2	64.50	3	63.17	63.70	-1	6,398	-0.02%
2025/01/07	3	67.70	2.2	68.14	67.50	0.8	6,420	0.01%
2025/01/06	4	65.65	3	65.63	66.00	1	6,383	0.02%
2025/01/03	1	64.90	0	0.00	65.30	1	6,402	0.02%
2025/01/02	3	66.17	1	65.90	65.90	2	6,401	0.03%
2024/12/31	1	67.00	0	0.00	67.00	1	6,410	0.02%
2024/12/27	4	66.55	2	65.70	65.50	2	6,457	0.03%
2024/12/26	2.1	69.73	0	0.00	66.90	2.1	6,462	0.03%
2024/12/25	11.1	70.94	11	70.63	71.00	0.1	6,531	0.00%
2024/12/24	11	71.95	3	71.30	69.10	8	6,753	0.12%
2024/12/23	57	71.06	60.1	71.12	71.40	-3.1	6,716	-0.05%
2024/12/20	32	70.60	35.2	71.62	71.40	-3.2	6,608	-0.05%
2024/12/19	6	68.75	5	69.52	69.60	1	6,450	0.02%
2024/12/18	17	67.74	20	67.66	69.00	-3	6,381	-0.05%
2024/12/17	37	67.51	40	67.60	68.20	-3	6,373	-0.05%
2024/12/16	2	65.50	6	65.05	64.40	-4	6,219	-0.06%
2024/12/13	3	65.73	2	64.90	65.00	1	6,262	0.02%
2024/12/12	14	67.37	11	66.85	66.60	3	6,272	0.05%
2024/12/11	5	67.52	7	66.03	65.80	-2	6,282	-0.03%
2024/12/10	12	65.19	12.1	64.71	64.70	-0.1	6,268	0.00%
2024/12/09	2	64.30	1.1	64.12	64.20	0.9	6,353	0.01%
2024/12/06	4	66.38	6	66.58	65.80	-2	6,458	-0.03%
2024/12/05	1	66.00	3	65.00	65.30	-2	6,582	-0.03%
2024/12/04	10	65.74	10	65.48	65.70	0	7,052	0.00%
2024/12/03	3	65.13	5	64.62	64.20	-2	7,448	-0.03%
2024/12/02	4	64.75	2	64.30	64.70	2	7,616	0.03%
2024/11/29	6	64.82	3	65.23	65.10	3	7,626	0.04%
2024/11/28	9.4	66.24	9	65.74	64.20	0.4	7,675	0.01%
2024/11/27	107.9	74.42	106	72.55	68.00	1.9	7,648	0.02%	大買/大賣/
2024/11/26	22	71.26	43.3	73.66	74.30	-21.3	7,290	-0.29%
2024/11/25	1	67.10	7	67.56	67.60	-6	7,193	-0.08%
2024/11/22	1	64.60	1	64.70	65.80	0	7,204	0.00%
2024/11/20	2	66.10	2	65.15	65.90	0	7,405	0.00%
2024/11/19	2	65.35	2	66.30	66.40	0	7,544	0.00%
2024/11/18	2	65.50	2	64.90	65.20	0	7,763	0.00%
2024/11/15	10	65.50	10	65.89	65.60	0	8,001	0.00%
2024/11/14	1.1	65.39	1	63.50	63.70	0.1	8,602	0.00%
2024/11/13	4	65.80	2	64.40	65.10	2	9,244	0.02%
2024/11/12	2	65.10	4.1	65.12	66.00	-2.1	10,291	-0.02%
2024/11/11	1	68.00	1	66.50	67.40	0	10,722	0.00%
2024/11/08	0	68.00	1	68.00	68.00	-1	11,533	-0.01%
2024/11/07	43.1	69.35	43	69.39	68.20	0.1	11,818	0.00%
2024/11/06	49	69.04	50	68.64	66.80	-1	12,146	-0.01%
2024/11/05	0	0.00	2.2	68.54	69.00	-2.2	11,999	-0.02%
2024/11/04	1	63.70	0	0.00	62.80	1	12,249	0.01%
2024/10/30	1	65.50	1	64.50	64.50	0	13,156	0.00%
2024/10/29	5	66.08	4	65.60	65.30	1	13,195	0.01%
2024/10/28	1	65.30	4	65.85	65.30	-3	13,232	-0.02%
2024/10/25	7	68.44	13.1	67.67	67.20	-6.1	13,294	-0.05%
2024/10/24	42.2	71.36	50.1	70.43	68.90	-7.9	13,369	-0.06%
2024/10/23	13	69.76	15	69.88	69.10	-2	13,278	-0.01%
2024/10/22	12.2	70.39	12	70.13	70.00	0.2	13,506	0.00%
2024/10/21	53.3	70.75	90.4	70.69	72.10	-37.1	13,458	-0.28%
2024/10/18	191.2	73.74	126	73.00	69.80	65.1	13,291	0.49%	大買/大賣/
2024/10/17	30	67.93	32	70.52	71.80	-2	12,263	-0.02%
2024/10/16	11	61.77	15	64.83	65.30	-4	11,987	-0.03%
2024/10/15	26	61.60	26.1	60.22	59.40	-0.1	11,931	0.00%
2024/10/14	4	59.23	3	59.50	59.40	1	11,915	0.01%
2024/10/11	5.1	59.83	1	59.10	58.60	4.1	11,912	0.03%
2024/10/09	18	63.46	19.3	62.12	60.20	-1.3	11,942	-0.01%
2024/10/08	0	0.00	5	62.86	62.80	-5	12,007	-0.04%
2024/10/07	4	65.35	3	65.03	64.10	1	12,047	0.01%
2024/10/04	5	65.78	5	66.22	64.80	0	12,686	0.00%
2024/10/01	6	67.02	7	67.63	67.10	-1	13,042	-0.01%
2024/09/30	5	67.22	7	67.66	66.50	-2	13,030	-0.02%
2024/09/27	22	69.34	22	69.46	67.50	0	13,494	0.00%
2024/09/26	46.7	69.41	35	68.36	69.10	11.7	14,140	0.08%
2024/09/25	7	64.97	10	66.01	67.80	-3	14,196	-0.02%
2024/09/24	4	63.15	3	62.60	61.70	1	14,233	0.01%
2024/09/23	4	66.17	10	65.51	63.90	-6	14,253	-0.04%
2024/09/20	7	69.57	25	69.28	67.80	-18	14,334	-0.13%
2024/09/19	16	69.23	15	68.91	69.20	1	14,527	0.01%
2024/09/18	8	68.56	7	68.27	66.90	1	14,559	0.01%
2024/09/16	11	68.99	6	69.25	68.60	5	14,846	0.03%
2024/09/13	26	69.65	23	68.77	69.00	3	15,096	0.02%
2024/09/12	37.6	70.59	28.1	71.21	69.10	9.6	15,281	0.06%
2024/09/11	13	69.22	4	69.25	68.50	9	16,132	0.06%
2024/09/10	6	70.53	9	70.69	70.30	-3	16,390	-0.02%
2024/09/09	6	72.63	7	73.00	73.30	-1	16,668	-0.01%
2024/09/06	27.3	73.43	26	72.52	73.50	1.3	16,803	0.01%
2024/09/05	46.3	76.16	39	74.17	73.50	7.3	16,787	0.04%
2024/09/04	51.1	74.97	51	75.04	73.80	0.1	16,374	0.00%
2024/09/03	19	75.08	25.3	77.28	77.60	-6.3	16,037	-0.04%
2024/09/02	1.5	71.01	1	71.00	70.60	0.4	16,021	0.00%
2024/08/30	6.3	73.53	2	73.10	71.80	4.3	16,147	0.03%
2024/08/29	2.1	74.67	12.1	74.71	74.30	-10	16,524	-0.06%
2024/08/28	76.3	77.13	90.8	76.84	76.10	-14.5	16,670	-0.09%
2024/08/27	104	72.58	104.1	73.65	76.00	-0.1	16,733	0.00%	大買/大賣/
2024/08/26	11.1	71.59	8.2	69.97	69.10	2.9	16,917	0.02%
2024/08/23	17.2	72.75	22.3	71.63	71.90	-5.2	16,835	-0.03%
2024/08/22	9.3	72.49	6	73.73	72.10	3.3	16,754	0.02%
2024/08/21	33.6	73.98	11.1	74.61	73.60	22.5	16,656	0.14%
2024/08/20	131.3	78.78	116.1	78.14	76.80	15.3	16,526	0.09%	大買/大賣/
2024/08/19	88.4	79.49	93.3	79.87	80.00	-5	16,305	-0.03%
2024/08/16	124	82.77	136.2	82.09	79.50	-12.2	16,108	-0.08%	大買/大賣/
2024/08/15	162.5	79.53	155.4	79.21	78.50	7	15,516	0.05%	大買/大賣/
2024/08/14	147.4	82.23	134.3	81.11	79.40	13.2	14,889	0.09%	大買/大賣/
2024/08/13	117	72.62	133.8	74.29	77.50	-16.8	13,850	-0.12%	大買/大賣/
2024/08/12	161.9	75.66	128	75.30	70.50	33.9	13,453	0.25%	大買/大賣/
2024/08/09	52.3	74.91	57.3	75.94	76.20	-5	12,704	-0.04%
2024/08/08	56	64.26	77.3	65.92	69.30	-21.3	12,430	-0.17%
2024/08/07	3	61.37	5	62.26	63.00	-2	12,429	-0.02%
2024/08/06	28.1	61.39	29	59.23	57.30	-1	12,711	-0.01%
2024/08/05	71.2	62.74	73	62.05	59.90	-1.8	12,538	-0.01%
2024/08/02	75.1	62.35	76	62.87	66.50	-0.9	12,045	-0.01%
2024/08/01	2	58.25	2.5	59.90	60.50	-0.5	11,644	0.00%
2024/07/31	8	56.89	9	56.68	55.00	-1	11,613	-0.01%
2024/07/30	10	54.00	10	54.08	55.00	0	11,521	0.00%
2024/07/29	10.5	57.92	11	57.02	53.70	-0.5	11,433	0.00%
2024/07/26	8.1	60.14	8	59.76	59.60	0.1	11,311	0.00%
2024/07/23	67.1	65.49	56.8	65.93	63.00	10.3	11,227	0.09%
2024/07/22	5.1	63.04	6.1	63.16	62.90	-1	10,963	-0.01%
2024/07/19	4.5	61.61	0	0.00	61.90	4.5	10,967	0.04%
2024/07/17	1	64.40	0	0.00	63.40	1	11,032	0.01%
2024/07/16	2	61.35	1	60.60	60.60	1	11,007	0.01%
2024/07/15	1.2	64.21	7.2	64.72	63.50	-6	10,997	-0.05%
2024/07/12	3	64.97	3	65.03	64.80	0	10,977	0.00%
2024/07/11	2	67.65	5	67.26	66.50	-3	10,947	-0.03%
2024/07/10	5.3	66.54	3	61.70	70.90	2.3	10,893	0.02%
2024/07/09	2.6	64.95	2	66.00	64.90	0.6	10,787	0.01%
2024/07/08	71	75.65	64.1	74.98	72.10	7	10,717	0.06%
2024/07/05	45	70.00	61.2	71.61	72.90	-16.2	10,049	-0.16%
2024/07/04	1	66.30	11.1	66.30	66.30	-10.1	9,665	-0.10%
2024/07/03	52	58.58	75.3	59.15	60.30	-23.3	9,612	-0.24%
2024/07/02	230	55.38	174.3	55.29	54.90	55.7	9,121	0.61%	大買/大賣/
2024/07/01	34	53.87	40.6	54.72	55.60	-6.6	8,340	-0.08%
2024/06/28	3	48.90	22	50.28	50.60	-19	7,979	-0.24%
2024/06/27	8	47.03	5	46.21	46.00	3	7,918	0.04%
2024/06/26	10	49.83	10	48.67	48.50	0	7,947	0.00%
2024/06/25	33	49.88	31	49.53	49.50	2	7,848	0.03%
2024/06/24	5	47.47	7.1	47.70	48.70	-2.1	7,583	-0.03%
2024/06/21	46.1	49.37	40.1	48.83	48.10	6	7,472	0.08%
2024/06/20	37	47.90	35.6	48.63	49.95	1.4	7,132	0.02%
2024/06/19	15.2	46.82	23	46.89	45.45	-7.8	6,806	-0.11%
2024/06/18	118.2	53.51	97.2	52.61	50.00	21	6,562	0.32%	大買/
2024/06/17	54.1	50.41	54.3	49.99	51.50	-0.2	5,562	0.00%
2024/06/14	41	44.86	32.5	45.67	46.90	8.5	5,218	0.16%
2024/06/13	31	41.32	25.1	42.07	42.65	5.9	4,819	0.12%
2024/06/12	4	36.11	10.4	37.39	38.80	-6.4	4,559	-0.14%
2024/06/11	3.1	35.35	10	35.87	35.30	-7	4,392	-0.16%
2024/06/07	1.1	37.46	3	38.42	39.20	-1.9	4,314	-0.04%
2024/06/06	9.4	41.90	11.1	40.27	39.40	-1.8	4,203	-0.04%
2024/06/05	9.3	45.55	11.2	45.36	42.60	-1.9	4,025	-0.05%
2024/06/04	107.2	48.91	98	48.17	47.05	9.2	3,844	0.24%	大買/
2024/06/03	23.5	47.24	14.1	47.16	47.50	9.4	3,333	0.28%
2024/05/31	22	41.69	39	42.73	43.20	-17	3,063	-0.55%
2024/05/30	68	42.51	40.3	42.54	39.30	27.8	2,679	1.04%
2024/05/29	0	0.00	0.2	42.15	42.15	-0.2	2,223	-0.01%
2024/05/28	1	38.35	5.3	38.35	38.35	-4.3	2,208	-0.19%
2024/05/27	0	0.00	5.4	34.68	34.90	-5.4	2,179	-0.25%
2024/05/24	1	30.96	0	0.00	31.75	1	2,141	0.05%
2024/05/23	2	30.80	0	30.85	30.00	2	2,112	0.09%
2024/05/22	10	31.64	1	31.20	32.20	9	2,083	0.43%
2024/05/21	1	29.74	3.3	30.74	31.70	-2.3	2,024	-0.11%
2024/05/20	2.3	29.12	7	29.93	28.85	-4.7	1,959	-0.24%
2024/05/17	2.2	29.32	7	29.10	29.05	-4.8	1,932	-0.25%
2024/05/16	0.5	30.13	13	30.04	30.00	-12.5	1,891	-0.66%
2024/05/15	2	31.23	9.1	31.69	31.05	-7	1,833	-0.38%
2024/05/14	9	29.39	3	29.65	29.00	6	1,742	0.35%
2024/05/13	41.1	29.33	23.1	29.27	29.45	18	1,681	1.07%
2024/05/10	67.1	27.71	68.6	28.29	28.85	-1.5	1,220	-0.12%
2024/05/09	17	26.25	33.8	26.13	26.25	-16.8	850	-1.98%
2024/05/08	2	23.90	0	0.00	23.90	2	729	0.27%
2024/05/07	11	21.75	1	21.75	21.75	10	696	1.44%
2024/05/06	20	19.80	0	0.00	19.80	20	671	2.98%
2024/04/29	0	0.00	1	18.60	18.45	-1	612	-0.16%
2024/04/26	2	19.70	0	0.00	19.35	2	597	0.33%
2024/04/25	0	0.00	1	20.10	19.60	-1	581	-0.17%
2024/04/24	2	20.40	2	20.00	20.20	0	533	0.00%
2024/04/19	2	18.08	0	0.00	18.45	2	422	0.47%
2024/04/15	0	0.00	1	17.25	17.35	-1	383	-0.26%
2024/04/12	0	0.00	1	17.75	17.70	-1	380	-0.26%
2024/04/08	1	18.65	0	0.00	18.25	1	345	0.29%
2024/04/03	0	0.00	3	17.45	17.85	-3	329	-0.91%
2024/04/02	1	17.70	2	17.65	17.65	-1	319	-0.31%
2024/04/01	3	19.32	2	18.08	18.05	1	304	0.33%
2024/03/29	14	19.66	0	0.00	19.55	14	240	5.83%
2024/03/21	0.1	15.70	0	0.00	15.70	0.1	91	0.11%
2024/03/15	0.1	15.70	0	0.00	15.70	0.1	89	0.11%
2024/03/04	0	0.00	1	17.60	17.40	-1	74	-1.34%