元翎 (4564)-國泰-新莊券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	23.91	0.3	24.00	24.30	-0.3	760	-0.03%
2024/05/20	0.3	24.31	0	0.00	23.95	0.3	747	0.04%
2024/05/17	0.2	23.82	0.2	23.85	23.90	0	733	0.00%
2024/05/16	1	23.35	1.1	23.54	23.55	-0.1	729	-0.02%
2024/05/15	0	23.31	0.2	23.25	23.20	-0.2	730	-0.02%
2024/05/13	0	0.00	0	23.60	23.55	0	742	0.00%
2024/05/10	0	0.00	1.4	23.36	23.40	-1.4	738	-0.18%
2024/05/09	2.6	23.23	0	0.00	23.10	2.6	731	0.36%
2024/05/08	1	23.55	0	0.00	23.55	1	720	0.14%
2024/05/07	0.2	22.19	0.2	22.15	22.05	0.1	668	0.01%
2024/05/06	0.1	22.67	0	0.00	22.60	0.1	656	0.01%
2024/05/03	0.1	22.65	0	0.00	22.65	0.1	653	0.01%
2024/05/02	0.1	22.70	0	0.00	22.60	0.1	647	0.02%
2024/04/30	1	22.50	0	0.00	22.50	1	645	0.15%
2024/04/29	0.1	22.42	0	0.00	22.40	0.1	641	0.01%
2024/04/26	1	22.25	0	0.00	22.20	1	643	0.16%
2024/04/25	0	22.32	0	0.00	22.40	0	645	0.00%
2024/04/24	0.2	22.25	0	0.00	22.40	0.2	645	0.03%
2024/04/23	0	0.00	2	22.00	22.00	-2	645	-0.31%
2024/04/22	4.3	21.55	0	0.00	21.50	4.3	650	0.66%
2024/04/19	15.6	21.69	0.1	22.00	21.60	15.6	643	2.42%
2024/04/18	4.9	22.28	0	0.00	22.25	4.9	626	0.78%
2024/04/17	0.1	22.55	0	0.00	22.50	0.1	622	0.02%
2024/04/16	12.7	22.21	2	22.45	22.25	10.7	627	1.70%
2024/04/15	5.5	22.91	0	0.00	22.90	5.5	614	0.89%
2024/04/11	0.1	23.25	0	0.00	23.20	0.1	604	0.01%
2024/04/09	0	23.45	0	0.00	23.45	0	594	0.00%
2024/04/08	0.1	23.46	0	0.00	23.50	0.1	592	0.02%
2024/04/03	0	23.35	0	0.00	23.20	0	598	0.00%
2024/04/01	1	23.65	0	0.00	23.65	1	588	0.17%
2024/03/29	0	23.15	0	0.00	23.00	0	582	0.00%
2024/03/27	0	23.53	1	23.40	23.40	-1	577	-0.17%
2024/03/26	5	22.95	0	0.00	22.90	5	566	0.88%
2024/03/25	0	23.40	0	0.00	23.20	0	561	0.00%
2024/03/22	0	23.30	0	0.00	23.05	0	563	0.00%
2024/03/21	5.1	23.00	0	0.00	22.85	5.1	559	0.91%
2024/03/20	5	23.00	0	0.00	23.00	5	570	0.88%
2024/03/19	0.1	23.34	0	0.00	23.25	0.1	574	0.01%
2024/03/18	0	23.20	0	0.00	23.20	0	576	0.00%
2024/03/14	5	22.85	0.1	22.87	22.80	4.9	599	0.82%
2024/03/13	1.1	23.15	0	0.00	22.90	1.1	601	0.18%
2024/03/12	0	0.00	0.1	23.50	23.45	-0.1	600	-0.02%
2024/03/11	0	23.35	0	0.00	23.05	0	597	0.00%
2024/03/08	2.3	23.16	0	0.00	23.10	2.3	601	0.39%
2024/03/07	0.7	24.20	0	0.00	23.75	0.7	586	0.12%
2024/03/06	5.3	24.65	6.8	24.61	24.45	-1.4	575	-0.25%
2024/03/05	2	23.50	0	0.00	23.55	2	514	0.39%
2024/03/04	0.2	23.69	1	23.85	23.55	-0.8	511	-0.16%
2024/03/01	0	23.22	0	0.00	23.30	0	503	0.00%
2024/02/29	1.6	23.25	0	0.00	23.15	1.6	509	0.31%
2024/02/27	2.1	23.69	0	0.00	23.50	2.1	520	0.41%
2024/02/26	0.2	23.98	6	23.87	24.00	-5.8	516	-1.13%
2024/02/23	0.3	23.45	0	0.00	23.30	0.3	505	0.06%
2024/02/22	5	23.55	0	0.00	23.55	5	501	1.00%
2024/02/21	6.4	23.46	0	23.55	23.70	6.4	499	1.28%
2024/02/20	0.9	23.57	0	0.00	23.50	0.9	496	0.18%
2024/02/19	0.2	23.66	0	0.00	23.65	0.2	498	0.03%
2024/02/16	0.7	23.08	0	0.00	23.20	0.7	489	0.14%
2024/02/15	1.1	22.39	0	0.00	22.80	1.1	482	0.23%
2024/02/05	2.1	22.69	0	0.00	22.50	2.1	478	0.45%
2024/02/02	0.4	23.10	0	0.00	23.00	0.4	473	0.08%
2024/01/31	0.2	23.07	0	0.00	22.95	0.2	473	0.04%
2024/01/30	0	23.38	0	0.00	23.10	0	476	0.01%
2024/01/29	0.2	23.40	0	0.00	23.25	0.2	478	0.03%
2024/01/26	1.5	23.28	0	0.00	23.20	1.5	481	0.32%
2024/01/25	0.4	23.57	0	0.00	23.35	0.4	484	0.08%
2024/01/24	0.1	23.68	0	0.00	23.70	0.1	484	0.01%
2024/01/23	0.2	23.58	0.2	23.70	23.55	-0.1	489	-0.02%
2024/01/19	1.2	23.30	0	0.00	23.35	1.2	483	0.24%
2024/01/18	0.1	23.09	0	0.00	22.85	0.1	480	0.01%
2024/01/17	0	23.10	0	0.00	23.05	0	483	0.01%
2024/01/16	0.1	23.15	0	0.00	23.10	0.1	481	0.01%
2024/01/15	0.4	23.35	0	0.00	23.45	0.4	474	0.09%
2024/01/12	0.1	23.33	1.7	23.21	23.30	-1.6	487	-0.33%
2024/01/11	0.1	23.35	1	23.20	23.15	-0.9	491	-0.19%
2024/01/10	5.1	23.32	0	0.00	23.15	5.1	504	1.02%
2024/01/09	3.1	23.51	0	0.00	23.50	3.1	501	0.62%
2024/01/08	6.1	23.85	0	0.00	23.85	6.1	503	1.21%
2024/01/05	0.1	23.90	0	0.00	23.80	0.1	509	0.02%
2024/01/04	1.2	23.78	0	0.00	23.70	1.2	517	0.23%
2024/01/03	1.1	24.02	0	0.00	23.95	1.1	548	0.21%
2024/01/02	0	24.05	0	0.00	24.25	0	571	0.00%
2023/12/29	0.1	23.90	0	0.00	23.75	0.1	644	0.02%
2023/12/28	0.1	23.87	0	0.00	23.90	0.1	743	0.01%
2023/12/27	0.2	23.95	0	0.00	23.90	0.2	759	0.02%
2023/12/26	0	24.05	0	0.00	24.00	0	773	0.00%
2023/12/25	4	23.85	0	0.00	23.85	4	780	0.51%
2023/12/22	0	23.80	0	0.00	23.75	0	784	0.01%
2023/12/21	0.3	23.93	0	0.00	23.80	0.3	813	0.04%
2023/12/20	0	23.84	0	0.00	23.80	0	827	0.01%
2023/12/19	0.6	23.58	0	0.00	23.50	0.6	857	0.07%
2023/12/18	3	23.75	0	0.00	23.80	3	858	0.35%
2023/12/15	1.5	23.68	0	0.00	24.00	1.5	873	0.17%
2023/12/14	0.2	23.95	0	0.00	23.75	0.2	869	0.02%
2023/12/13	1.2	23.83	0	0.00	23.90	1.2	864	0.14%
2023/12/12	1.1	23.92	0	0.00	23.95	1.1	873	0.13%
2023/12/11	1.2	24.17	0	0.00	23.90	1.2	886	0.13%
2023/12/08	0	24.69	0	0.00	24.65	0	879	0.00%
2023/12/07	0	24.85	0	0.00	24.65	0	905	0.00%
2023/12/06	0	24.85	0	0.00	24.85	0	952	0.00%
2023/12/04	1.1	24.85	0	0.00	24.80	1.1	961	0.11%
2023/12/01	1.1	24.69	2	24.65	24.45	-0.9	964	-0.09%
2023/11/30	0.1	24.69	0	0.00	24.50	0.1	963	0.01%
2023/11/29	0	24.65	0	0.00	24.65	0	967	0.00%
2023/11/28	1.4	24.60	1	24.60	24.65	0.4	980	0.04%
2023/11/27	2	25.32	1	24.45	24.45	1	1,035	0.10%
2023/11/24	0	24.85	0	0.00	25.00	0	1,035	0.00%
2023/11/22	0.1	24.62	0	0.00	24.75	0.1	1,080	0.01%
2023/11/16	0	0.00	3.1	24.60	24.45	-3.1	1,082	-0.28%
2023/11/15	1.2	24.02	0	0.00	24.10	1.2	1,079	0.11%
2023/11/14	0	24.05	0	0.00	24.00	0	1,084	0.00%
2023/11/13	0.1	23.74	0	0.00	23.65	0.1	1,089	0.01%
2023/11/10	0.1	23.98	0	0.00	23.75	0.1	1,092	0.01%
2023/11/09	1.1	24.15	0.3	24.25	24.15	0.8	1,090	0.07%
2023/11/08	0.2	24.36	0	0.00	24.20	0.2	1,109	0.02%
2023/11/07	0.1	24.51	0	0.00	24.20	0.1	1,115	0.01%
2023/11/06	0.1	24.55	0	0.00	24.45	0.1	1,129	0.01%
2023/11/03	0.1	24.50	0	0.00	24.40	0.1	1,160	0.00%
2023/11/02	0	24.05	0	0.00	24.00	0	1,168	0.00%
2023/11/01	1.1	23.88	0	0.00	23.85	1.1	1,170	0.09%
2023/10/31	0.1	24.13	0	0.00	23.90	0.1	1,179	0.01%
2023/10/30	3.1	24.42	0	0.00	24.25	3.1	1,181	0.26%
2023/10/27	0.1	24.78	0	0.00	24.50	0.1	1,190	0.01%
2023/10/26	4.4	24.52	0	0.00	24.55	4.4	1,203	0.36%
2023/10/25	0.1	25.15	0	0.00	25.10	0.1	1,212	0.01%
2023/10/24	0.1	24.88	0	0.00	24.50	0.1	1,222	0.01%
2023/10/23	0.1	24.97	0	0.00	24.75	0.1	1,241	0.01%
2023/10/20	3.2	24.25	0	0.00	24.50	3.2	1,255	0.25%
2023/10/19	1	25.20	1	25.30	25.15	0	1,268	0.00%
2023/10/18	1	25.61	7	25.90	25.10	-6	1,282	-0.46%
2023/10/17	11	26.52	1	26.05	26.10	10	1,292	0.77%
2023/10/16	0	26.27	0.1	26.30	26.45	0	1,311	0.00%
2023/10/13	1	26.25	0	0.00	26.65	1	1,341	0.08%
2023/10/12	0	26.55	2	26.30	26.20	-2	1,368	-0.15%
2023/10/11	1	26.71	2	26.85	26.40	-1	1,386	-0.07%
2023/10/06	15	27.68	0	0.00	27.60	15	1,406	1.07%
2023/10/05	7	27.71	5	27.65	27.65	2	1,495	0.13%
2023/10/04	1	27.35	2	27.90	27.45	-1	1,504	-0.07%
2023/10/03	4	26.57	1.1	26.59	26.10	3	1,422	0.21%
2023/10/02	0	0.00	1	26.00	26.15	-1	1,446	-0.07%
2023/09/28	1	25.85	0	0.00	25.85	1	1,464	0.07%
2023/09/27	1	25.65	0	0.00	25.55	1	1,503	0.07%
2023/09/26	0.1	26.62	0	0.00	26.10	0.1	1,544	0.01%
2023/09/25	1	26.40	1.2	26.02	26.20	-0.1	1,600	-0.01%
2023/09/22	0	0.00	1.1	25.94	26.00	-1.1	1,626	-0.07%
2023/09/21	0.1	25.41	1	25.85	25.25	-0.9	1,640	-0.05%
2023/09/20	1	25.80	3.1	25.83	25.70	-2	1,708	-0.12%
2023/09/19	0	25.40	0	0.00	25.15	0	1,751	0.00%
2023/09/18	0.1	25.80	1.1	25.84	25.60	-1	1,879	-0.05%
2023/09/15	1.1	25.67	1.2	25.65	25.40	-0.1	1,898	-0.01%
2023/09/14	0.1	26.20	5	26.23	26.05	-4.9	1,921	-0.26%
2023/09/13	2.4	25.91	6	25.87	25.90	-3.6	1,950	-0.18%
2023/09/12	2.1	25.43	0	0.00	25.25	2.1	2,090	0.10%
2023/09/08	0	25.30	1.2	25.49	25.50	-1.2	2,179	-0.05%
2023/09/07	0.3	25.64	0	0.00	25.40	0.3	2,203	0.01%
2023/09/06	2	25.80	0	0.00	25.70	2	2,254	0.09%
2023/09/05	0	25.82	0	0.00	25.95	0	2,332	0.00%
2023/09/04	0	25.65	1	25.80	25.85	-1	2,399	-0.04%
2023/09/01	0.1	26.00	0	0.00	25.90	0.1	2,517	0.00%
2023/08/31	0	26.30	6	26.36	26.40	-6	2,581	-0.23%
2023/08/30	0	25.16	1	25.20	25.10	-1	2,604	-0.04%
2023/08/29	3.1	24.98	0	0.00	25.25	3.1	2,783	0.11%
2023/08/28	2	25.40	16.2	25.10	25.50	-14.2	3,451	-0.41%
2023/08/25	0.1	24.19	2	24.10	24.10	-1.9	3,649	-0.05%
2023/08/24	0.1	24.04	0.1	23.90	23.85	0	3,804	0.00%
2023/08/23	0	24.05	2	24.07	24.00	-2	4,132	-0.05%
2023/08/22	0.1	23.64	0	0.00	23.60	0.1	4,886	0.00%
2023/08/21	2.2	23.61	0	0.00	23.50	2.2	5,317	0.04%
2023/08/18	0.4	23.90	0	0.00	23.70	0.4	5,677	0.01%
2023/08/17	0	23.84	0	0.00	24.00	0	5,784	0.00%
2023/08/16	12.2	23.40	0	0.00	23.70	12.2	5,780	0.21%
2023/08/15	0.2	23.92	0	0.00	23.75	0.2	5,774	0.00%
2023/08/14	0.3	23.80	0	0.00	23.60	0.3	5,772	0.00%
2023/08/11	0.2	24.58	2	24.50	24.40	-1.8	5,759	-0.03%
2023/08/10	0.7	24.81	0.2	24.90	24.50	0.5	5,753	0.01%
2023/08/09	3.7	25.25	0	0.00	25.20	3.7	5,742	0.06%
2023/08/07	0	26.30	15	26.35	26.30	-15	5,718	-0.26%
2023/08/04	2	26.15	2	26.55	26.70	0	5,718	0.00%
2023/08/02	0	26.26	1.6	26.27	26.10	-1.6	5,720	-0.03%
2023/08/01	1	26.45	3	26.42	26.30	-2	5,712	-0.03%
2023/07/28	2.5	26.35	2	26.30	26.50	0.5	5,699	0.01%
2023/07/27	8	26.28	1	26.25	26.40	7	5,686	0.12%
2023/07/26	0	0.00	2	26.55	26.50	-2	5,670	-0.04%
2023/07/25	0	0.00	5	26.17	26.00	-5	5,650	-0.09%
2023/07/24	10	25.55	0	0.00	25.55	10	5,633	0.18%
2023/07/21	7.1	26.32	2	26.30	26.15	5.1	5,605	0.09%
2023/07/20	1.1	26.76	4	26.84	26.95	-2.9	5,591	-0.05%
2023/07/19	7.3	26.05	0.1	26.50	25.90	7.2	5,567	0.13%
2023/07/18	0.2	26.51	0	0.00	26.15	0.2	5,549	0.00%
2023/07/17	4.1	27.17	4	27.00	27.00	0.1	5,513	0.00%
2023/07/14	0.3	27.76	0	0.00	27.70	0.3	5,484	0.01%
2023/07/13	14.1	28.00	3	27.97	27.65	11.1	5,463	0.20%
2023/07/12	49	29.81	2	30.30	28.20	47	5,419	0.87%
2023/07/11	13	31.26	3	30.87	30.80	10	5,310	0.19%
2023/07/10	0	0.00	12	30.35	30.55	-12	5,224	-0.23%
2023/07/07	36	29.75	8.1	30.20	30.00	27.9	5,202	0.54%
2023/07/06	4	30.31	2	30.20	30.20	2	5,177	0.04%
2023/07/05	1	30.75	5	30.89	30.45	-4	5,154	-0.08%
2023/07/04	8	30.53	5.3	30.59	30.85	2.7	5,133	0.05%
2023/07/03	61	31.69	56	31.14	31.10	5	5,095	0.10%
2023/06/30	1	30.70	3	30.80	30.85	-2	5,009	-0.04%
2023/06/29	3	30.53	3	30.33	30.50	0	4,968	0.00%
2023/06/28	6	30.16	4	30.25	30.05	2	4,928	0.04%
2023/06/27	14.1	29.93	13	29.70	29.25	1.1	4,864	0.02%
2023/06/26	9	30.74	9	30.14	30.70	0	4,809	0.00%
2023/06/21	3.1	29.35	0.1	29.55	29.40	3	4,678	0.06%
2023/06/20	4.1	29.06	1	29.55	28.85	3.1	4,660	0.07%
2023/06/19	10.1	29.68	4.3	29.36	29.30	5.8	4,641	0.12%
2023/06/16	11	31.08	19.1	30.88	30.05	-8.1	4,603	-0.18%
2023/06/15	7	29.64	15	29.74	29.75	-8	4,452	-0.18%
2023/06/14	18.1	30.08	17	30.22	30.05	1.1	4,403	0.02%
2023/06/13	13	28.73	12	28.86	28.85	1	4,290	0.02%
2023/06/12	22.3	28.65	3	28.60	28.45	19.3	4,266	0.45%
2023/06/09	6.1	29.29	4.3	29.52	29.40	1.8	4,216	0.04%
2023/06/08	15.5	29.41	2	29.10	29.25	13.5	4,156	0.32%
2023/06/07	10	30.08	3	30.50	29.80	7	4,102	0.17%
2023/06/06	3.1	30.44	1	29.75	29.65	2.1	3,990	0.05%
2023/06/05	10	30.94	6.2	31.15	30.50	3.8	3,915	0.10%
2023/06/02	17.1	31.32	8	31.16	30.75	9.1	3,842	0.24%
2023/06/01	85.1	32.74	70	32.68	32.45	15.1	3,663	0.41%
2023/05/31	24	31.81	21.7	32.71	32.75	2.3	2,977	0.08%
2023/05/30	21.3	29.89	47	29.56	29.80	-25.7	2,750	-0.93%
2023/05/29	49.3	30.17	16.3	30.91	30.65	33.1	2,609	1.27%
2023/05/26	51.4	31.51	32.1	31.06	30.30	19.3	2,298	0.84%
2023/05/25	30.2	28.66	32.2	29.29	30.10	-2	1,563	-0.13%
2023/05/24	24.7	27.34	32.1	27.47	27.40	-7.4	1,158	-0.64%
2023/05/23	13.3	23.67	5	25.22	25.60	8.3	882	0.94%
2023/05/22	1.2	23.42	0	0.00	23.30	1.2	806	0.14%
2023/05/19	20.1	23.15	0.1	23.40	23.20	20.1	810	2.48%
2023/05/18	21.1	23.13	0	0.00	23.05	21.1	811	2.60%
2023/05/17	0.7	23.03	0	0.00	23.10	0.7	814	0.08%
2023/05/16	10.2	23.01	0.5	23.35	23.00	9.7	811	1.20%
2023/05/15	9.7	22.86	0.3	22.90	22.95	9.4	821	1.14%
2023/05/12	3.2	23.08	0	0.00	22.90	3.2	821	0.39%
2023/05/11	6.8	23.42	2	23.47	23.30	4.8	814	0.59%
2023/05/10	2	23.61	1.2	23.52	23.80	0.8	808	0.10%
2023/05/09	1.5	23.70	0.4	23.80	23.60	1.1	812	0.13%
2023/05/08	0.1	24.54	0	0.00	24.30	0.1	803	0.02%
2023/05/05	0.2	24.70	0	0.00	24.60	0.2	818	0.03%
2023/05/04	0	0.00	1	24.45	24.45	-1	824	-0.12%
2023/05/03	1.2	24.03	2	24.10	24.05	-0.8	823	-0.10%
2023/05/02	0.3	24.24	0	0.00	24.10	0.3	823	0.03%
2023/04/28	0.1	24.20	0	0.00	24.05	0.1	828	0.01%
2023/04/26	2.3	23.52	1	23.60	23.85	1.4	825	0.16%
2023/04/25	0.8	23.80	3	23.55	23.65	-2.2	823	-0.27%
2023/04/24	1.1	23.76	0	0.00	23.80	1.1	818	0.13%
2023/04/21	2.2	23.82	0	0.00	23.75	2.2	818	0.27%
2023/04/20	1.2	24.35	0	0.00	24.00	1.2	812	0.15%
2023/04/19	11.1	24.62	21	24.60	24.50	-9.9	807	-1.22%
2023/04/18	2.6	24.37	0.1	24.55	24.30	2.6	800	0.32%
2023/04/17	0.3	24.51	0.1	24.50	24.40	0.3	794	0.04%
2023/04/14	2.4	24.15	0.4	24.15	24.10	2	785	0.26%
2023/04/13	0.2	24.15	0	0.00	24.00	0.2	782	0.03%
2023/04/12	2.3	24.08	0	0.00	24.05	2.3	782	0.29%
2023/04/11	1	23.85	1.2	23.78	24.10	-0.2	777	-0.02%
2023/04/10	2.7	23.54	1.9	23.65	23.60	0.8	759	0.11%
2023/04/07	30.3	23.61	2.9	23.68	23.60	27.4	747	3.67%
2023/04/06	16.5	23.94	1.5	24.13	23.90	15	717	2.09%
2023/03/31	0.3	24.36	0	0.00	24.25	0.3	704	0.04%
2023/03/30	0.2	24.32	0.1	24.35	24.20	0.1	702	0.01%
2023/03/29	2.5	23.95	0.9	24.05	24.15	1.6	701	0.23%
2023/03/28	13.3	24.07	1.7	24.37	24.05	11.6	702	1.65%
2023/03/27	3.4	24.40	1	24.35	24.35	2.4	692	0.35%
2023/03/24	0.5	24.78	0	0.00	24.50	0.5	684	0.07%
2023/03/23	2.4	24.87	0	0.00	24.65	2.4	676	0.35%
2023/03/22	1.1	25.01	0	0.00	25.00	1.1	675	0.16%
2023/03/21	0.3	25.02	0	0.00	24.80	0.3	659	0.05%
2023/03/20	4.2	24.55	0	0.00	24.75	4.2	652	0.65%
2023/03/17	11.9	24.42	0	0.00	24.35	11.9	648	1.83%
2023/03/16	4.8	24.43	0	0.00	24.50	4.8	641	0.75%
2023/03/15	3.3	25.03	0	0.00	24.70	3.3	635	0.52%
2023/03/14	6.5	25.24	0	0.00	25.00	6.5	626	1.04%
2023/03/13	18.1	25.07	4	25.43	25.50	14.1	619	2.27%
2023/03/10	1	24.50	2	24.45	24.55	-1	599	-0.17%
2023/03/09	3	25.22	0	0.00	25.10	3	582	0.52%
2023/03/08	0	26.15	0	0.00	25.65	0	570	0.00%
2023/03/07	2	25.85	8	25.81	25.65	-6	566	-1.06%
2023/03/06	8	25.65	0	0.00	26.10	8	556	1.44%
2023/03/03	2	25.53	0	0.00	25.60	2	547	0.37%
2023/03/02	1	25.60	0	0.00	25.55	1	540	0.19%
2023/03/01	1	25.55	0	0.00	25.25	1	529	0.19%
2023/02/24	3	26.32	0	0.00	26.10	3	511	0.59%
2023/02/23	2	26.45	1.2	26.60	26.80	0.8	495	0.17%
2023/02/22	9	26.61	3	26.75	26.80	6	468	1.28%
2023/02/21	4	26.56	3	26.80	27.35	1	438	0.23%
2023/02/20	0	25.50	6	25.53	25.50	-6	354	-1.69%
2023/02/17	1	23.70	0	0.00	23.85	1	314	0.32%
2023/02/16	0	23.90	0	0.00	23.65	0	307	0.00%
2023/02/14	0	24.00	0	0.00	23.75	0	298	0.00%
2023/02/13	2	23.85	0	0.00	23.95	2	295	0.68%
2023/02/10	0	24.75	0	0.00	24.55	0	285	0.00%
2023/02/09	1	24.70	0	0.00	24.70	1	278	0.36%
2023/02/08	1	24.50	0	0.00	24.55	1	273	0.37%
2023/02/03	5	25.16	1	25.10	25.10	4	249	1.60%
2023/01/30	2	24.10	0	0.00	23.95	2	206	0.97%
2023/01/06	0	0.00	0.2	24.20	23.80	-0.2	218	-0.09%
2022/12/30	0	24.50	1	24.10	24.30	-1	226	-0.44%
2022/12/19	0	0.00	1	24.50	24.55	-1	235	-0.42%
2022/12/12	0	24.00	0	0.00	23.75	0	237	0.00%
2022/12/09	0	24.35	0	0.00	24.40	0	238	0.01%
2022/12/05	0	0.00	1	26.00	25.65	-1	238	-0.42%
2022/12/02	3	25.80	0	0.00	25.90	3	238	1.26%
2022/11/23	0.1	23.80	0	0.00	23.60	0.1	281	0.04%
2022/11/18	5	24.50	0	0.00	24.40	5	356	1.40%
2022/11/15	0	24.20	0	0.00	24.45	0	363	0.00%
2022/11/10	0.1	24.00	0	0.00	24.15	0.1	363	0.03%
2022/11/09	1	23.65	0	0.00	23.65	1	365	0.27%
2022/10/21	0.1	23.00	0	0.00	22.65	0.1	382	0.01%
2022/10/17	1	22.25	0	0.00	22.30	1	373	0.27%
2022/10/12	0	0.00	0.1	24.50	24.50	-0.1	354	-0.03%
2022/10/03	1	24.85	0	0.00	25.60	1	351	0.28%
2022/09/27	2	24.80	0	0.00	25.50	2	350	0.57%
2022/09/22	4	26.53	0	0.00	26.50	4	362	1.10%
2022/09/16	0.1	28.05	0.2	28.05	27.95	-0.1	352	-0.02%
2022/09/15	0	0.00	0	29.50	28.30	0	350	0.00%
2022/09/01	0	30.30	1	29.85	29.30	-1	340	-0.29%
2022/08/30	15	31.50	0	0.00	30.80	15	320	4.67%
2022/08/29	1	30.60	0	0.00	31.30	1	295	0.34%
2022/08/25	2	27.60	0	0.00	27.55	2	215	0.93%
2022/08/19	0	0.00	5	27.35	27.20	-5	201	-2.48%
2022/08/18	0	0.00	15	27.18	27.15	-15	201	-7.46%
2022/07/28	0	27.90	0	0.00	27.25	0	200	0.00%
2022/07/26	0	27.75	0	0.00	27.70	0	201	0.00%
2022/07/22	5	29.00	0	0.00	29.05	5	209	2.38%
2022/07/13	0	0.00	1	27.50	27.60	-1	246	-0.40%
2022/07/04	2	27.50	0	0.00	27.60	2	255	0.78%
2022/06/09	0.1	31.50	0	0.00	31.45	0.1	242	0.02%
2022/05/25	10.1	32.35	0	0.00	32.20	10.1	279	3.61%
2022/05/24	3	31.55	0	0.00	31.60	3	281	1.07%
2022/04/27	2	30.00	0	0.00	30.15	2	284	0.70%
2022/04/25	6	32.08	0	0.00	31.40	6	269	2.23%
2022/04/20	0	0.00	1	33.40	33.50	-1	252	-0.40%
2022/04/07	1	35.80	0	0.00	35.75	1	251	0.40%
2022/03/31	0.1	36.00	0	0.00	35.75	0.1	266	0.02%
2022/03/30	0	0.00	5	36.20	36.25	-5	277	-1.80%
2022/03/28	0	36.10	0	0.00	35.60	0	278	0.00%
2022/03/25	0	36.41	0	0.00	36.10	0	279	0.00%
2022/03/17	5	34.75	0	0.00	35.50	5	287	1.74%
2022/03/15	2	35.00	0	0.00	35.25	2	283	0.71%
2022/03/14	1	34.85	0	0.00	35.00	1	280	0.36%
2022/03/09	0	0.00	3	34.20	34.20	-3	276	-1.08%
2022/03/08	1	35.00	1	34.30	34.45	0	273	0.00%
2022/02/15	4	38.70	0	0.00	38.15	4	324	1.23%
2022/02/14	0	0.00	4	38.13	38.30	-4	331	-1.21%
2022/01/26	4	37.46	0	0.00	37.45	4	360	1.11%
2022/01/21	0	38.55	0	0.00	38.20	0	390	0.01%
2022/01/11	0	0.00	1	39.70	39.70	-1	446	-0.22%
2022/01/04	0	0.00	1	41.05	40.95	-1	454	-0.22%
2021/12/30	1	42.05	0	0.00	42.15	1	475	0.21%
2021/12/29	0	0.00	0.2	41.50	41.70	-0.2	471	-0.03%
2021/12/27	0	0.00	1	41.00	41.40	-1	476	-0.21%
2021/12/24	1	40.75	1	41.00	41.15	0	485	0.00%
2021/12/21	0	0.00	0.5	39.40	39.55	-0.5	496	-0.10%
2021/12/17	2	39.88	0	0.00	39.85	2	505	0.40%
2021/12/13	0	0.00	1	40.70	40.55	-1	538	-0.19%
2021/12/03	1	40.00	0	0.00	40.00	1	586	0.17%
2021/11/30	1	40.40	0	0.00	39.90	1	619	0.16%
2021/11/29	0	0.00	1	40.50	40.35	-1	642	-0.16%
2021/11/26	1	40.50	0	0.00	40.50	1	660	0.15%
2021/11/19	0	0.00	2	41.53	41.40	-2	714	-0.28%
2021/11/12	1	41.10	0	0.00	41.10	1	865	0.12%
2021/11/08	1	42.40	0	0.00	42.30	1	942	0.11%
2021/10/29	0	0.00	1	43.75	44.00	-1	1,186	-0.08%
2021/10/28	2	43.40	4	43.88	43.85	-2	1,200	-0.17%
2021/10/22	1	42.00	7	41.82	42.00	-6	1,398	-0.43%
2021/10/20	0	0.00	1	41.65	41.65	-1	1,457	-0.07%
2021/10/14	1	40.50	0	0.00	40.70	1	1,749	0.06%
2021/10/12	0	0.00	2	41.38	41.45	-2	2,015	-0.10%
2021/10/08	3	42.93	1	42.40	42.30	2	2,068	0.10%
2021/09/30	1	42.50	1	43.20	43.15	0	2,645	0.00%
2021/09/29	2	43.00	0	0.00	42.35	2	2,682	0.07%
2021/09/28	3	44.65	0	0.00	44.45	3	2,726	0.11%
2021/09/16	2	45.03	2	45.00	44.90	0	3,167	0.00%
2021/09/08	1	46.10	4	44.31	44.10	-3	3,482	-0.09%
2021/09/06	1	46.90	1	45.85	45.70	0	3,546	0.00%
2021/09/03	0	0.00	1	46.50	46.45	-1	3,633	-0.03%
2021/09/02	18	46.52	0	0.00	46.85	18	3,658	0.49%
2021/09/01	6	46.77	2	46.70	46.65	4	3,739	0.11%
2021/08/31	2	46.13	0	0.00	46.20	2	3,752	0.05%
2021/08/27	1	44.35	1	44.85	44.50	0	3,808	0.00%
2021/08/25	2	46.50	3	46.17	45.80	-1	3,879	-0.03%
2021/08/24	1	44.70	8	44.48	46.00	-7	3,872	-0.18%
2021/08/23	8	44.41	5	44.49	44.50	3	3,903	0.08%
2021/08/19	1	42.45	1	41.00	40.60	0	3,958	0.00%
2021/08/18	0	0.00	1.2	39.50	42.95	-1.2	3,971	-0.03%
2021/08/17	1	39.55	6.2	40.99	39.05	-5.2	3,986	-0.13%
2021/08/16	0	0.00	3.1	40.64	40.65	-3.1	3,998	-0.08%
2021/08/13	1	42.05	2	42.15	41.70	-1	4,006	-0.02%
2021/08/12	0	0.00	6	43.14	43.60	-6	4,006	-0.15%
2021/08/11	16	44.54	28.1	44.67	43.00	-12.1	4,027	-0.30%
2021/08/10	4	45.09	9	45.16	45.30	-5	4,032	-0.12%
2021/08/09	7	46.40	15.1	46.59	46.20	-8.1	4,037	-0.20%
2021/08/06	8.1	47.51	1	47.30	46.90	7.1	4,053	0.18%
2021/08/05	2	46.30	1	46.50	46.35	1	4,081	0.02%
2021/08/02	1	48.30	0	0.00	49.50	1	4,220	0.02%
2021/07/30	1	49.80	1	49.35	49.05	0	4,262	0.00%
2021/07/29	6	49.98	1	50.20	49.90	5	4,329	0.12%
2021/07/28	6	51.82	8	50.73	51.20	-2	4,393	-0.05%
2021/07/27	15	52.88	11	52.92	51.40	4	4,506	0.09%
2021/07/26	0	0.00	5	53.02	52.90	-5	4,905	-0.10%
2021/07/23	14.5	52.66	21	52.55	52.50	-6.5	5,319	-0.12%
2021/07/22	9	53.31	7	53.76	53.50	2	5,469	0.04%
2021/07/21	7.1	53.64	6	53.45	53.40	1.1	5,649	0.02%
2021/07/20	23.1	54.14	23	54.00	54.40	0.1	5,909	0.00%
2021/07/19	13.1	53.74	17.6	53.79	54.70	-4.6	5,913	-0.08%
2021/07/16	3	50.07	4	50.30	50.20	-1	5,698	-0.02%
2021/07/15	2	49.90	0	0.00	49.80	2	5,698	0.04%
2021/07/14	1.1	49.26	3	49.77	50.00	-1.9	5,686	-0.03%
2021/07/13	5.5	49.79	2	49.75	48.90	3.5	5,627	0.06%
2021/07/12	14.1	50.82	6.1	50.50	50.20	8	5,566	0.14%
2021/07/09	15.4	50.71	3.6	50.71	50.50	11.8	5,516	0.21%
2021/07/08	5.3	50.31	5.2	52.13	52.40	0.1	5,424	0.00%
2021/07/07	2.6	49.18	3.1	49.19	49.25	-0.5	5,279	-0.01%
2021/07/06	4	48.75	1	48.70	48.50	3	5,189	0.06%
2021/07/05	4	48.55	4	48.29	48.85	0	5,168	0.00%
2021/07/02	3.1	47.84	1	48.00	47.65	2.1	5,137	0.04%
2021/07/01	9.1	48.21	18	47.96	47.50	-8.9	5,106	-0.17%
2021/06/30	0	0.00	9	47.44	48.90	-9	5,019	-0.18%
2021/06/29	6.1	45.87	2.1	45.35	45.00	4.1	5,027	0.08%
2021/06/28	1	46.25	1	46.70	46.20	0	4,989	0.00%
2021/06/25	21.2	47.10	3	47.32	47.00	18.2	4,935	0.37%
2021/06/24	10	48.47	9	48.13	48.10	1	4,848	0.02%
2021/06/23	2	45.85	0	0.00	45.65	2	4,653	0.04%
2021/06/22	2	45.38	1.2	45.47	44.60	0.8	4,649	0.02%
2021/06/21	0	0.00	2	45.13	45.40	-2	4,679	-0.04%
2021/06/18	2	45.48	0	0.00	45.10	2	4,730	0.04%
2021/06/17	2.1	45.56	1	45.70	45.70	1.1	4,836	0.02%
2021/06/16	3	44.87	3	44.80	44.25	0	5,007	0.00%
2021/06/15	3	46.10	1	45.95	45.55	2	5,002	0.04%
2021/06/11	11	45.61	1	44.50	46.10	10	4,998	0.20%
2021/06/10	2	44.65	2	44.13	44.60	0	4,929	0.00%
2021/06/09	5	44.52	6	44.03	44.40	-1	4,945	-0.02%
2021/06/08	2	43.55	2	43.43	43.55	0	4,850	0.00%
2021/06/07	1.1	43.64	2	43.08	43.30	-0.9	4,825	-0.02%
2021/06/04	2	42.13	3	42.55	42.55	-1	4,777	-0.02%
2021/06/03	3	43.18	4	42.56	42.60	-1	4,772	-0.02%
2021/06/02	4	42.19	1	42.00	42.40	3	4,726	0.06%
2021/06/01	0	0.00	2	42.38	42.40	-2	4,716	-0.04%
2021/05/31	2	42.28	4	42.43	41.95	-2	4,731	-0.04%
2021/05/28	5	41.80	1	40.50	42.55	4	4,708	0.08%
2021/05/27	0	0.00	1	39.20	38.80	-1	4,649	-0.02%
2021/05/26	3	39.32	2	38.85	38.90	1	4,664	0.02%
2021/05/25	2	38.20	0	0.00	39.45	2	4,690	0.04%
2021/05/20	2	36.35	1	36.10	35.70	1	5,040	0.02%
2021/05/19	3	37.05	0	0.00	35.95	3	5,089	0.06%
2021/05/18	5	34.55	5	35.40	36.60	0	5,064	0.00%
2021/05/17	5	33.30	2	33.45	33.30	3	5,030	0.06%
2021/05/11	0	0.00	1	41.90	42.25	-1	4,730	-0.02%
2021/05/10	8	44.05	1	45.75	44.15	7	4,668	0.15%
2021/05/07	14	44.75	1	44.65	44.80	13	4,621	0.28%
2021/05/06	0	0.00	3	44.17	41.65	-3	4,567	-0.07%
2021/05/05	4	45.45	24.2	45.65	44.80	-20.2	4,513	-0.45%
2021/05/04	5	45.50	13	46.23	45.30	-8	4,403	-0.18%
2021/05/03	37.5	52.13	14	50.68	50.30	23.5	4,201	0.56%
2021/04/29	8	48.20	13	48.88	50.10	-5	3,752	-0.13%
2021/04/28	4	44.19	12	42.35	45.60	-8	3,317	-0.24%
2021/04/27	7	43.32	8	43.72	42.90	-1	3,128	-0.03%
2021/04/26	32	42.76	10	43.36	43.45	22	2,913	0.76%
2021/04/23	0	0.00	3	39.33	39.50	-3	2,568	-0.12%
2021/04/21	2	38.90	2	38.55	38.85	0	2,466	0.00%
2021/04/20	0	0.00	2	39.18	38.75	-2	2,645	-0.08%
2021/04/16	0	0.00	1	38.15	38.00	-1	2,638	-0.04%
2021/04/09	0	0.00	29	37.51	37.75	-29	2,558	-1.13%
2021/04/08	1	38.20	1	38.05	38.05	0	2,539	0.00%
2021/04/07	0.1	37.95	0	0.00	38.10	0.1	2,515	0.00%
2021/04/06	2	37.58	0	0.00	37.50	2	2,501	0.08%
2021/04/01	2	37.55	0	0.00	37.20	2	2,469	0.08%
2021/03/31	2	39.53	2	38.80	38.80	0	2,377	0.00%
2021/03/30	0	40.40	0	0.00	39.00	0	2,355	0.00%
2021/03/29	2	39.35	0	0.00	39.30	2	2,344	0.09%
2021/03/24	3.1	39.40	3	39.15	39.05	0.1	2,268	0.00%
2021/03/23	0	0.00	4	39.50	38.90	-4	2,214	-0.18%
2021/03/22	18	40.42	21	40.10	40.00	-3	2,135	-0.14%
2021/03/19	9	40.28	2	40.10	40.00	7	2,011	0.35%
2021/03/17	1	39.10	1	38.55	38.05	0	1,784	0.00%
2021/03/15	21.2	37.93	2	38.00	38.15	19.2	1,705	1.13%
2021/03/11	0	0.00	2	36.53	36.55	-2	1,646	-0.12%
2021/03/10	9	35.93	0	0.00	35.85	9	1,638	0.55%
2021/03/09	3	35.53	0	0.00	36.25	3	1,633	0.18%
2021/03/05	1	37.30	1	37.50	36.70	0	1,604	0.00%
2021/03/03	1	36.25	0	0.00	36.05	1	1,557	0.06%
2021/03/02	3	38.00	14	37.33	36.60	-11	1,522	-0.72%
2021/02/26	1	38.10	0	0.00	38.20	1	1,469	0.07%
2021/02/25	1	38.90	2	39.10	39.00	-1	1,438	-0.07%
2021/02/24	4	39.63	2	40.28	38.70	2	1,378	0.15%
2021/02/23	2	40.68	4	40.40	40.65	-2	1,284	-0.16%
2021/02/22	0	0.00	7	39.97	40.15	-7	1,121	-0.62%
2021/02/19	1	34.50	4	36.50	36.50	-3	894	-0.34%
2021/02/18	0	0.00	1	33.35	33.20	-1	819	-0.12%
2021/02/05	1	31.60	1	31.50	31.40	0	795	0.00%
2021/01/29	3	31.90	0	0.00	31.90	3	792	0.38%
2021/01/27	0	0.00	1	33.30	33.50	-1	739	-0.14%
2021/01/21	0	0.00	1	31.15	30.65	-1	679	-0.15%
2021/01/18	2	31.00	3	31.27	31.45	-1	650	-0.15%
2021/01/15	1	31.55	0	0.00	31.25	1	639	0.16%
2021/01/13	13	33.89	3	35.00	32.50	10	616	1.62%
2021/01/12	4	32.83	1	32.35	33.40	3	415	0.72%
2021/01/04	1	30.90	1	30.95	31.05	0	348	0.00%
2020/12/23	0	0.00	2	29.20	29.25	-2	354	-0.56%
2020/12/17	1	30.20	0	0.00	29.90	1	408	0.24%
2020/12/16	1	30.00	0	0.00	30.25	1	425	0.23%
2020/12/07	1	30.80	1	30.55	30.45	0	520	0.00%
2020/11/27	1	31.40	1	31.40	31.55	0	532	0.00%
2020/11/18	2	29.65	2	29.53	29.65	0	660	0.00%
2020/11/06	1	28.75	1	28.40	28.50	0	802	0.00%
2020/10/26	0	0.00	2	29.40	29.40	-2	979	-0.20%
2020/10/23	2	29.55	0	0.00	29.40	2	1,009	0.20%
2020/10/22	2	30.40	2	30.08	28.90	0	1,104	0.00%
2020/10/21	4	30.20	4	30.00	29.70	0	1,101	0.00%
2020/10/14	5	30.95	5	30.67	30.70	0	1,244	0.00%
2020/10/13	0	0.00	2	30.58	30.65	-2	1,245	-0.16%
2020/10/12	0	0.00	2	30.18	30.30	-2	1,246	-0.16%
2020/10/08	4	30.75	4	30.65	30.60	0	1,293	0.00%
2020/10/07	5	30.89	2	30.65	30.85	3	1,301	0.23%
2020/10/05	0	0.00	4	30.10	30.00	-4	1,338	-0.30%
2020/09/29	0	0.00	5	30.13	29.85	-5	1,399	-0.36%
2020/09/25	0	0.00	5	29.58	29.35	-5	1,494	-0.33%
2020/09/23	2	31.10	2	31.25	31.55	0	1,677	0.00%
2020/09/22	6	31.98	0	0.00	31.60	6	1,678	0.36%
2020/09/21	10	32.97	1	32.45	32.60	9	1,657	0.54%
2020/09/18	0	0.00	2	32.35	32.55	-2	1,646	-0.12%
2020/09/17	2	31.55	0	0.00	31.65	2	1,623	0.12%
2020/09/11	6	31.89	6	32.54	31.80	0	1,626	0.00%
2020/09/04	1	33.25	1	33.15	33.10	0	1,616	0.00%
2020/09/02	0	0.00	1	33.50	33.55	-1	1,627	-0.06%
2020/09/01	1	33.90	1	33.85	33.70	0	1,641	0.00%
2020/08/31	2	33.10	2	33.18	33.00	0	1,676	0.00%
2020/08/27	1	33.45	2	32.90	32.75	-1	1,738	-0.06%
2020/08/26	3	32.60	1	32.60	32.65	2	1,695	0.12%
2020/08/25	3	31.62	3	32.20	32.20	0	1,674	0.00%
2020/08/24	0	0.00	1	30.90	31.00	-1	1,637	-0.06%
2020/08/18	1	33.55	1	32.75	32.70	0	1,625	0.00%
2020/08/13	2	32.80	2	31.75	31.70	0	1,582	0.00%
2020/08/12	0	0.00	1	32.15	32.30	-1	1,576	-0.06%
2020/08/11	1	32.80	2	32.10	32.50	-1	1,574	-0.06%
2020/08/05	1	35.25	0	0.00	35.00	1	1,515	0.07%
2020/08/04	1	37.10	0	0.00	36.80	1	1,509	0.07%
2020/08/03	0	0.00	2	36.85	37.35	-2	1,492	-0.13%
2020/07/31	2	37.70	0	0.00	37.60	2	1,480	0.14%
2020/07/30	1	37.90	1	37.20	37.40	0	1,467	0.00%
2020/07/29	1	38.00	3	37.95	37.30	-2	1,446	-0.14%
2020/07/24	1	39.20	3	39.02	38.45	-2	1,344	-0.15%
2020/07/22	5	38.87	0	0.00	38.90	5	1,304	0.38%
2020/07/21	0	0.00	1	37.85	38.65	-1	1,251	-0.08%
2020/07/20	0	0.00	1	36.80	37.40	-1	1,228	-0.08%
2020/07/17	0	0.00	5	37.59	37.35	-5	1,216	-0.41%
2020/07/16	0	0.00	2	37.80	37.80	-2	1,220	-0.16%
2020/07/15	1	38.55	0	0.00	38.05	1	1,219	0.08%
2020/07/14	0	0.00	1	37.80	37.75	-1	1,181	-0.08%
2020/07/13	0	0.00	8	37.43	38.00	-8	1,177	-0.68%
2020/07/09	2	38.60	1	38.95	38.55	1	1,148	0.09%
2020/07/07	5	39.78	3	39.72	39.80	2	1,106	0.18%
2020/07/06	4	40.46	0	0.00	40.60	4	1,078	0.37%
2020/07/03	6	39.66	30	39.14	40.00	-24	1,030	-2.33%
2020/07/02	22	37.75	5	36.52	38.05	17	903	1.88%
2020/06/30	0	0.00	1	33.70	33.70	-1	839	-0.12%
2020/06/24	2	34.50	0	0.00	34.15	2	847	0.24%
2020/06/19	1	34.25	0	0.00	34.25	1	880	0.11%
2020/06/15	1	33.35	0	0.00	33.15	1	933	0.11%
2020/06/12	5	32.87	1	33.20	33.15	4	936	0.43%
2020/06/11	3	35.12	5	35.25	34.40	-2	915	-0.22%
2020/06/10	0	0.00	3	35.27	36.10	-3	908	-0.33%
2020/06/09	1	35.50	0	0.00	35.45	1	939	0.11%
2020/06/08	11	35.95	2	36.18	35.85	9	952	0.94%
2020/06/05	3	36.27	1	36.70	36.35	2	935	0.21%
2020/06/04	9	34.54	2	35.05	34.70	7	880	0.79%
2020/06/02	0	0.00	1	32.30	32.05	-1	830	-0.12%
2020/05/27	4	32.74	0	0.00	32.50	4	834	0.48%
2020/05/26	2	33.48	0	0.00	33.35	2	827	0.24%
2020/05/21	2	32.20	2	32.80	32.70	0	827	0.00%
2020/05/11	0	0.00	6	31.38	31.65	-6	865	-0.69%
2020/05/08	1	32.50	0	0.00	32.10	1	870	0.11%
2020/05/04	1	31.75	0	0.00	31.85	1	980	0.10%
2020/04/30	3	31.80	0	0.00	32.55	3	1,001	0.30%
2020/04/27	4	30.58	0	0.00	30.45	4	1,031	0.39%
2020/04/24	0	0.00	1	30.00	30.10	-1	1,031	-0.10%
2020/04/21	1	29.30	0	0.00	29.05	1	1,090	0.09%
2020/03/25	10	26.60	0	0.00	26.55	10	1,074	0.93%
2020/03/13	0	28.30	0	0.00	28.20	0	1,053	0.00%
2020/03/09	0	0.00	1	33.80	33.55	-1	962	-0.10%
2020/02/19	0	0.00	1	36.55	36.75	-1	886	-0.11%
2020/02/18	1	36.55	0	0.00	36.25	1	885	0.11%
2020/02/13	0	0.00	1	36.70	36.45	-1	902	-0.11%
2020/02/12	1	37.10	0	0.00	37.05	1	897	0.11%
2020/02/10	1	33.70	1	34.05	35.55	0	882	0.00%
2020/02/07	2	35.15	0	0.00	35.05	2	852	0.23%
2020/02/06	1	36.25	1	35.45	36.15	0	831	0.00%
2020/01/30	1	37.95	0	0.00	36.10	1	753	0.13%
2020/01/16	1	41.00	1	41.25	40.55	0	716	0.00%
2020/01/10	0	0.00	1	39.15	39.35	-1	686	-0.15%
2019/12/27	0	0.00	1	42.40	42.40	-1	692	-0.14%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/18	1	43.20	2	43.43	43.65	-1	724	-0.14%
2019/12/17	1	42.95	0	0.00	42.60	1	748	0.13%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/22	0	0.00	1	46.00	45.70	-1	837	-0.12%
2019/11/19	0	0.00	1	45.50	45.75	-1	905	-0.11%
2019/11/18	1	45.30	0	0.00	45.15	1	1,001	0.10%
2019/10/08	1	51.60	1	51.20	51.30	0	1,393	0.00%
2019/10/01	1	52.90	0	0.00	52.80	1	1,480	0.07%
2019/09/20	0	0.00	2	54.95	54.70	-2	1,600	-0.12%
2019/09/17	0	0.00	4	57.63	56.70	-4	1,563	-0.26%
2019/09/12	0	0.00	2	58.90	58.70	-2	1,549	-0.13%
2019/09/09	2	60.80	1	59.70	59.40	1	1,562	0.06%
2019/08/29	2	61.40	3	60.87	59.20	-1	1,682	-0.06%
2019/08/28	0	0.00	1	59.00	59.00	-1	1,648	-0.06%
2019/08/26	0	0.00	1	58.70	58.30	-1	1,677	-0.06%
2019/08/23	1	60.80	3	59.80	59.80	-2	1,666	-0.12%
2019/08/22	2	61.05	0	0.00	60.50	2	1,657	0.12%
2019/08/21	8	62.51	5	61.66	61.20	3	1,634	0.18%
2019/08/19	1	58.80	0	0.00	58.30	1	1,571	0.06%
2019/08/16	2	59.35	0	0.00	59.10	2	1,650	0.12%
2019/08/14	0	0.00	1	59.60	59.60	-1	1,647	-0.06%
2019/08/13	3	58.80	0	0.00	58.60	3	1,650	0.18%
2019/08/08	1	57.60	0	0.00	57.20	1	1,653	0.06%
2019/08/01	0	0.00	2	59.55	59.70	-2	1,701	-0.12%
2019/07/30	1	59.60	2	59.35	58.20	-1	1,696	-0.06%
2019/07/29	2	60.55	1	62.40	60.30	1	1,660	0.06%
2019/07/26	1	62.20	0	0.00	61.70	1	1,625	0.06%
2019/07/25	3	60.10	1	59.70	60.90	2	1,589	0.13%
2019/07/23	1	57.90	0	0.00	57.50	1	1,526	0.07%
2019/07/22	0	0.00	3	56.10	57.00	-3	1,517	-0.20%
2019/07/19	2	56.40	0	0.00	56.50	2	1,510	0.13%
2019/07/18	3	58.00	1	58.20	58.00	2	1,486	0.13%
2019/07/17	1	58.30	0	0.00	58.70	1	1,462	0.07%
2019/07/09	1	55.70	1	55.60	56.00	0	1,582	0.00%
2019/07/05	1	58.60	0	0.00	59.40	1	1,576	0.06%
2019/07/02	10	57.40	10	58.50	58.60	0	1,580	0.00%
2019/06/28	0	0.00	2	52.80	53.40	-2	1,510	-0.13%
2019/06/27	1	53.40	0	0.00	53.70	1	1,542	0.06%
2019/06/26	1	52.70	1	52.60	52.60	0	1,569	0.00%
2019/06/21	0	0.00	1	53.90	54.00	-1	1,721	-0.06%
2019/06/18	0	0.00	5	52.50	52.40	-5	1,973	-0.25%
2019/06/17	1	53.50	0	0.00	53.30	1	2,003	0.05%
2019/06/14	0	0.00	4	54.60	54.70	-4	2,043	-0.20%
2019/06/12	1	50.60	1	52.70	52.90	0	2,305	0.00%
2019/06/11	3	50.30	0	0.00	49.85	3	2,398	0.13%
2019/06/10	1	50.50	0	0.00	50.50	1	2,509	0.04%
2019/06/06	1	49.55	0	0.00	49.50	1	2,517	0.04%
2019/06/04	0	0.00	2	52.20	51.60	-2	2,560	-0.08%
2019/06/03	3	52.13	1	51.50	51.60	2	2,616	0.08%
2019/05/31	1	53.40	1	54.00	54.00	0	2,662	0.00%
2019/05/24	1	53.20	1	53.00	53.40	0	2,872	0.00%
2019/05/20	1	60.60	0	0.00	60.50	1	3,014	0.03%
2019/05/17	1	63.10	0	0.00	62.30	1	2,994	0.03%
2019/05/15	1	66.20	1	66.30	66.00	0	2,986	0.00%
2019/05/10	1	65.20	0	0.00	64.80	1	2,948	0.03%
2019/05/03	1	63.70	0	0.00	63.60	1	2,908	0.03%
2019/05/02	0	0.00	1	64.10	64.10	-1	2,916	-0.03%
2019/04/30	0	0.00	10	63.50	63.50	-10	2,932	-0.34%
2019/04/29	1	61.90	0	0.00	62.90	1	2,926	0.03%
2019/04/25	0	0.00	10	64.00	62.80	-10	2,917	-0.34%
2019/04/24	16	62.77	16	62.70	62.60	0	2,917	0.00%
2019/04/23	21	63.88	1	63.90	63.20	20	2,935	0.68%
2019/04/22	0	0.00	2	65.20	65.10	-2	2,931	-0.07%
2019/04/19	1	61.70	1	60.70	60.90	0	2,892	0.00%
2019/04/18	3	64.27	0	0.00	63.10	3	2,832	0.11%
2019/04/17	0	0.00	1	65.00	66.00	-1	2,805	-0.04%
2019/04/16	1	65.30	0	0.00	65.30	1	2,783	0.04%
2019/04/15	0	0.00	1	68.40	68.10	-1	2,722	-0.04%
2019/04/11	1	69.40	1	70.70	69.60	0	2,695	0.00%
2019/04/09	1	68.60	0	0.00	70.70	1	2,629	0.04%
2019/03/29	0	0.00	1	70.40	70.30	-1	2,453	-0.04%
2019/03/28	1	67.50	2	68.80	68.70	-1	2,428	-0.04%
2019/03/27	0	0.00	2	72.00	71.80	-2	2,361	-0.08%
2019/03/22	1	74.40	3	74.23	74.90	-2	2,244	-0.09%
2019/03/21	1	71.20	1	72.10	74.50	0	2,162	0.00%
2019/03/19	0	0.00	1	65.90	67.10	-1	1,976	-0.05%
2019/03/18	4	68.48	4	67.78	66.50	0	1,918	0.00%
2019/03/15	1	64.10	3.1	64.32	64.90	-2.1	1,767	-0.12%
2019/03/14	2	59.50	8	59.59	59.00	-6	1,598	-0.38%
2019/03/13	2	57.20	2	57.00	57.20	0	1,466	0.00%
2019/03/11	3	51.50	0	0.00	52.50	3	1,306	0.23%