科際精密 (4568)-國泰-新莊券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4568)

可現股當沖

科際精密 (4568)籌碼相關－國泰-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	56.10	0	0.00	56.10	0	12	0.02%
2024/02/15	0.1	56.20	0	0.00	56.10	0.1	6	1.61%
2023/12/27	0	54.00	0	0.00	54.60	0	7	0.41%
2023/10/06	0	53.80	0	0.00	53.20	0	8	0.01%
2023/06/05	0.1	58.00	0	0.00	56.80	0.1	15	0.38%
2023/04/24	0.1	60.50	0	0.00	61.40	0.1	17	0.34%
2023/03/01	0	63.10	0	0.00	62.40	0	8	0.05%
2022/12/26	1	58.50	0	0.00	58.70	1	8	11.43%
2022/11/11	1	58.00	0	0.00	58.10	1	11	8.98%
2022/03/09	0	0.00	2	68.30	67.80	-2	13	-14.91%
2021/08/16	0	67.50	0	0.00	67.50	0	17	0.01%
2021/03/18	0	0.00	19	72.78	72.60	-19	41	-45.33%
2021/03/09	0	0.00	1	72.10	72.00	-1	39	-2.53%
2021/03/08	1	72.50	0	0.00	72.40	1	38	2.59%
2021/01/26	0	0.00	2	68.10	68.50	-2	35	-5.63%
2021/01/25	0	0.00	2	67.50	68.10	-2	35	-5.65%
2021/01/21	4	68.00	0	0.00	67.70	4	36	11.04%
2020/11/25	1	69.50	0	0.00	69.30	1	165	0.61%
2020/11/24	2	69.85	0	0.00	69.50	2	185	1.08%
2020/11/20	2	69.95	1	69.40	70.00	1	212	0.47%
2020/11/19	6	70.85	0	0.00	70.00	6	212	2.82%
2020/11/18	2	71.45	0	0.00	71.20	2	213	0.94%
2020/11/17	4	71.13	1	71.00	71.50	3	212	1.41%
2020/09/24	0	0.00	3	68.00	67.20	-3	175	-1.71%
2020/09/18	2	71.95	0	0.00	71.50	2	170	1.17%
2020/09/03	1	85.40	0	0.00	84.00	1	133	0.75%
2020/09/02	1	86.70	0	0.00	85.70	1	125	0.80%
2020/08/28	0	0.00	1	82.20	86.50	-1	73	-1.36%
2020/08/27	1	80.90	0	0.00	83.60	1	52	1.90%
2020/02/11	1	58.00	0	0.00	58.00	1	13	7.47%
2020/01/06	1	64.00	0	0.00	64.00	1	21	4.63%
2019/12/30	1	64.20	0	0.00	64.00	1	21	4.70%
2019/11/29	1	65.30	0	0.00	64.90	1	25	3.94%
2019/11/28	1	65.60	0	0.00	66.20	1	27	3.61%
2019/03/28	0	0.00	1	70.00	70.00	-1	28	-3.49%
2018/10/17	1	81.00	0	0.00	80.80	1	47	2.09%