台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00162.6062.40-167-1.47%
2024/06/13162.6000.0062.501731.37%
2024/05/141766.4300.0066.201716810.09%
2024/05/13265.9000.0066.9021681.19%
2024/04/2300.00163.7063.90-1168-0.59%
2024/04/19164.0000.0063.5011690.59%
2024/03/14271.40270.9570.6001500.00%
2024/03/130.169.5000.0070.100.11280.08%
2024/03/1200.00269.8569.50-2122-1.63%
2024/03/11270.8000.0070.4021191.67%
2023/12/2900.00167.6067.40-1172-0.58%
2023/12/27167.0000.0066.9011750.57%
2023/12/20769.13769.6769.0001920.00%
2023/12/1200.00168.1067.60-1187-0.53%
2023/12/11167.7000.0067.2011880.53%
2023/11/1300.00169.4069.00-1443-0.23%
2023/11/10168.80169.4068.5004430.00%
2023/11/09169.3000.0069.2014410.23%
2023/09/1200.00166.1066.50-1491-0.20%
2023/09/11365.6700.0065.5035010.60%
2023/08/18574.40573.3472.4004270.00%
2023/08/1700.00668.0068.60-6367-1.63%
2023/08/14459.9500.0059.9043671.09%
2023/08/10263.2000.0062.3024420.45%
2023/07/0700.00064.2064.0005280.00%
2023/06/2700.00262.8063.30-2523-0.38%
2023/06/26265.8500.0065.6025170.39%
2023/06/1500.00369.5068.00-3460-0.65%
2023/06/1400.00268.3068.20-2447-0.45%
2023/06/0500.00163.2065.50-1408-0.24%
2023/05/26163.0000.0062.2013790.26%
2023/05/2200.00164.9065.30-1356-0.28%
2023/05/18467.55267.2566.9023460.58%
2023/05/16165.50169.4062.5002930.00%
2023/05/1500.00660.9563.10-6254-2.36%
2023/05/1000.00059.2059.3002270.00%
2023/05/0800.00157.3056.40-1218-0.46%
2023/05/04157.40157.6057.9002120.00%
2023/05/03157.6000.0056.1012060.48%
2023/05/02460.40360.9359.5011970.51%
2023/04/28659.40160.0060.3051822.73%
2023/04/27358.20256.8059.0011630.61%
2023/04/13353.0000.0053.1031012.95%
2023/04/1200.00150.8052.40-196-1.04%
2023/04/11147.7500.0048.901921.08%
2023/04/10148.20148.9048.800880.00%
2023/03/0700.00140.2040.45-150-1.99%
2023/03/03139.8000.0040.001492.03%
2023/03/01041.0000.0040.800480.01%
2023/02/10138.7000.0038.601333.01%
2021/08/16037.5500.0037.200370.00%
2021/03/16143.20143.6541.1501040.00%
2021/02/0200.00536.2835.90-541-11.98%
2021/01/2900.00536.9537.00-541-12.08%
2021/01/271036.8800.0036.90104124.12%
2020/11/2300.00137.0037.00-113-7.42%
2020/08/0600.00136.7036.70-190-1.10%
2020/07/22142.1000.0041.951901.11%
2020/05/25147.00148.5046.2001060.00%
2020/03/10142.2000.0042.2513850.26%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音