• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
OjsU-twN0oM https://histock.tw/talk/live.aspx?name=gtalk&id=1304 20241216 何毅里長伯

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    371張
  • 產業
    上櫃 化工類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
磐亞 (4707)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131014.1000.0014.10107891.27%
2024/12/0600.00014.3514.2508020.00%
2024/12/0400.000.114.4014.25-0.1818-0.01%
2024/12/021014.1000.0014.15108391.19%
2024/11/29214.0000.0014.1528540.23%
2024/11/211.514.0300.0014.001.59920.15%
2024/11/201.214.2200.0014.101.21,0570.11%
2024/11/14514.3000.0014.2051,0730.47%
2024/11/132.114.5000.0014.402.11,0750.19%
2024/11/12414.5000.0014.4541,0780.37%
2024/11/11214.7000.0014.6521,0880.18%
2024/11/08114.6500.0014.6511,0900.09%
2024/11/070.114.7000.0014.700.11,1050.00%
2024/11/0600.000.314.6514.55-0.31,114-0.03%
2024/11/01114.6500.0014.6511,1910.08%
2024/10/29014.7300.0014.7001,2020.00%
2024/10/1500.000.114.9514.70-0.11,3420.00%
2024/10/14014.6000.0014.6001,3670.00%
2024/10/1100.000.114.8014.70-0.11,406-0.01%
2024/10/08515.0000.0015.0051,4780.34%
2024/10/0700.001.215.1115.20-1.21,505-0.08%
2024/10/01215.4000.0015.3521,5290.13%
2024/09/30815.4500.0015.6081,5390.52%
2024/09/27315.750.315.7515.752.71,5660.17%
2024/09/2500.003.315.8515.85-3.31,651-0.20%
2024/09/24316.20616.1315.85-31,695-0.18%
2024/09/231216.82216.8816.00101,8280.55%
2024/09/2000.001716.3516.35-171,614-1.05%
2024/09/12114.5000.0014.5511,5280.07%
2024/09/11114.401.914.4214.45-0.91,531-0.06%
2024/09/100.414.6000.0014.550.41,5330.03%
2024/09/09114.3000.0014.3011,5290.07%
2024/09/06614.2500.0014.3061,5290.39%
2024/09/05314.55214.5514.3011,5260.07%
2024/09/047.214.4600.0014.557.21,5250.47%
2024/09/03115.151614.9514.90-151,513-0.99%
2024/09/029.715.1900.0015.059.71,5060.64%
2024/08/30115.8000.0015.5011,4970.07%
2024/08/29415.68415.7015.6001,4990.00%
2024/08/28315.780.115.9015.702.91,4950.19%
2024/08/2716.717.082.117.0317.0514.71,4780.99%
2024/08/260.216.9000.0016.950.21,4640.01%
2024/08/23116.90416.9316.90-31,444-0.21%
2024/08/228.117.23617.1817.102.11,4320.14%
2024/08/21816.4000.0016.5081,3740.58%
2024/08/20216.352.516.3016.25-0.51,368-0.04%
2024/08/1900.00116.1016.25-11,364-0.07%
2024/08/1600.00616.2216.10-61,367-0.44%
2024/08/15416.0000.0016.1041,3670.29%
2024/08/14415.8000.0015.8041,3590.29%
2024/08/13315.650.115.8015.652.91,3580.21%
2024/08/1200.00115.8515.80-11,347-0.07%
2024/08/09615.83515.7515.7511,3520.07%
2024/08/07115.9500.0015.8011,3320.08%
2024/08/06515.08615.4615.50-11,323-0.08%
2024/08/052.915.29214.9514.950.91,3070.07%
2024/08/01316.3000.0016.4031,2890.23%
2024/07/3000.00715.9216.10-71,314-0.53%
2024/07/2914.216.0100.0015.8514.21,3131.08%
2024/07/2600.001215.9016.10-121,306-0.92%
2024/07/226.315.850.515.9015.805.81,2930.45%
2024/07/19616.331016.4016.30-41,257-0.32%
2024/07/183.416.840.217.2516.853.21,2240.26%
2024/07/12217.1800.0017.0521,1540.17%
2024/07/1100.001.616.6016.70-1.61,112-0.15%
2024/07/100.316.50116.5516.40-0.71,098-0.06%
2024/07/09215.8000.0016.1021,0470.19%
2024/07/081216.00116.2015.95111,0181.08%
2024/07/05115.9000.0016.0511,0130.10%
2024/07/031616.111615.7015.7009820.00%
2024/07/021716.211616.3015.9019470.11%
2024/07/010.115.65115.7015.70-0.9872-0.10%
2024/06/28215.63315.5715.50-1845-0.12%
2024/06/27715.721.314.8115.505.77830.73%
2024/06/25114.5500.0014.5516450.15%
2024/06/210.114.40114.4514.60-1653-0.15%
2024/06/200.114.43114.4514.45-0.9657-0.14%
2024/06/190.114.50214.5514.50-2658-0.30%
2024/06/180.114.5000.0014.500.16640.01%
2024/06/170.214.501.214.5114.55-1670-0.14%
2024/06/142.214.4700.0014.452.26720.32%
2024/06/1100.00114.5014.45-1671-0.15%
2024/06/07114.35414.3514.35-3680-0.44%
2024/06/043.714.3900.0014.353.77320.50%
2024/06/03314.530.414.5514.552.67460.35%
2024/05/312.214.6200.0014.702.27710.28%
2024/05/30114.75314.5814.55-2871-0.23%
2024/05/285.714.4600.0014.455.78760.65%
2024/05/272.414.4000.0014.352.48780.27%
2024/05/245.714.1600.0014.205.78860.65%
2024/05/2300.004.814.1514.15-4.8937-0.51%
2024/05/161114.101014.1514.1519320.11%
2024/05/1300.0011.914.1514.15-11.9923-1.28%
2024/05/10014.1000.0014.1009220.00%
2024/05/093.114.1000.0014.103.19270.33%
2024/05/07114.3500.0014.3519050.11%
2024/05/0600.00314.3014.45-3891-0.34%
2024/04/2900.00114.0514.05-1849-0.12%
2024/04/23513.9000.0013.9558390.60%
2024/04/22013.8500.0013.8508390.00%
2024/04/19213.8500.0013.9028350.24%
2024/04/18413.9000.0013.9048250.48%
2024/04/162.113.5500.0013.602.18160.25%
2024/04/12313.8800.0013.8537980.38%
2024/04/11113.90113.9513.8507940.00%
2024/04/10113.9500.0014.0017870.13%
2024/04/09314.0200.0014.0037780.39%
2024/04/08614.0300.0014.0567730.78%
2024/04/0200.002.214.1514.10-2.2765-0.28%
2024/03/27113.8000.0014.0017160.14%
2024/03/26113.8000.0013.8017090.14%
2024/03/25113.70113.7513.8507020.00%
2024/03/220.313.7500.0013.650.36960.04%
2024/03/210.113.7800.0013.700.16950.01%
2024/03/201.113.8900.0013.651.16880.16%
2024/03/1900.00213.9513.85-2678-0.29%
2024/03/153.113.82213.9513.801.16770.16%
2024/03/1400.001013.8313.85-10672-1.49%
2024/03/134.113.74113.8513.753.16680.46%
2024/03/12113.9000.0013.9516540.15%
2024/03/11313.7800.0013.8036470.46%
2024/03/080.213.7700.0013.700.26440.02%
2024/03/0700.00114.1014.25-1610-0.16%
2024/03/06214.100.114.1014.101.95900.33%
2024/03/05114.151914.4914.20-18559-3.22%
2024/03/04313.57213.6013.6514550.22%
2024/03/01113.3500.0013.3514300.23%
2024/02/29513.30113.3013.2544240.94%
2024/02/27713.1500.0013.2074131.69%
2024/02/263513.023113.0513.0543881.03%
2024/02/23512.7600.0012.8053311.51%
2024/02/2200.00212.7512.70-2328-0.61%
2024/02/2100.00812.7512.75-8329-2.43%
2024/02/20112.8000.0012.8013310.30%
2024/02/190.512.70112.6512.80-0.5334-0.15%
2024/02/16412.6000.0012.6043411.17%
2024/02/1500.00512.6012.55-5338-1.48%
2024/02/050.112.5000.0012.550.13350.04%
2024/02/02112.5500.0012.5513350.30%
2024/02/014.112.5500.0012.554.13311.22%
2024/01/30112.6000.0012.6013200.31%
2024/01/260.312.6000.0012.650.33190.09%
2024/01/25512.6500.0012.6553201.56%
2024/01/240.212.6500.0012.650.23190.07%
2024/01/17112.6500.0012.6513160.32%
2024/01/16212.6500.0012.6523120.64%
2024/01/152.312.6600.0012.702.33090.76%
2024/01/12612.70512.8012.7013100.32%
2024/01/110.212.7000.0012.700.23100.06%
2024/01/100.412.7000.0012.700.43140.12%
2024/01/095.112.7000.0012.705.13151.63%
2024/01/04112.807.112.8012.75-6.1315-1.92%
2024/01/025.112.6500.0012.655.13141.61%
2023/12/280.212.7000.0012.750.23160.06%
2023/12/270.812.7200.0012.700.83180.24%
2023/12/25312.6700.0012.6533210.93%
2023/12/220.112.7000.0012.700.13210.02%
2023/12/211912.6800.0012.65193225.88%
2023/12/18112.857.412.8012.75-6.4322-1.98%
2023/12/150.112.7000.0012.700.13180.03%
2023/12/140.112.8000.0012.650.13170.03%
2023/12/135.412.6100.0012.655.43171.70%
2023/12/12312.7500.0012.7033110.96%
2023/12/06312.9000.0012.8533140.95%
2023/12/050.712.850.312.9012.850.43160.14%
2023/12/0400.00112.8012.90-1311-0.32%
2023/11/30112.5500.0012.5513000.33%
2023/11/270.212.7500.0012.650.23070.07%
2023/11/15412.4000.0012.3543861.04%
2023/11/14112.3000.0012.3513790.26%
2023/11/100.512.2500.0012.300.53930.13%
2023/11/090.112.2500.0012.250.13960.01%
2023/11/07212.2500.0012.3024110.49%
2023/11/010.112.2000.0012.250.14240.01%
2023/10/270.112.2000.0012.300.14330.01%
2023/10/26012.250.112.2512.25-0.1437-0.01%
2023/10/200.412.2500.0012.200.44520.09%
2023/10/18112.4000.0012.3014560.22%
2023/10/060.112.2000.0012.250.14710.01%
2023/10/051.112.2500.0012.251.14730.22%
2023/10/040.112.2000.0012.250.14930.02%
2023/10/030.712.2800.0012.250.75080.14%
2023/10/02312.2200.0012.2535060.59%
2023/09/270.112.2000.0012.150.15070.01%
2023/09/26112.2500.0012.2015090.20%
2023/09/22012.2200.0012.1505110.01%
2023/09/21012.2500.0012.1505120.00%
2023/09/200.112.2500.0012.250.15120.01%
2023/09/19512.3000.0012.2555160.97%
2023/09/18012.3000.0012.2505160.00%
2023/09/15012.3200.0012.3005170.01%
2023/09/12012.3500.0012.3005200.00%
2023/09/112.112.4700.0012.302.15220.39%
2023/09/07912.6000.0012.6595151.75%
2023/09/051.212.7300.0012.751.25400.23%
2023/08/311.312.5000.0012.501.35620.23%
2023/08/30112.3500.0012.3515530.18%
2023/08/291.513.33413.2513.35-2.5537-0.46%
2023/08/2800.00113.3513.35-1511-0.20%
2023/08/2500.00113.4013.45-1498-0.20%
2023/08/24013.4000.0013.4004880.01%
2023/08/23013.400.113.4513.40-0.1485-0.01%
2023/08/1800.00113.2513.25-1454-0.22%
2023/08/17013.15313.2013.20-3447-0.66%
2023/08/160.113.1500.0013.250.14430.01%
2023/08/140.313.0700.0013.150.34310.06%
2023/08/11213.13113.1013.1014220.24%
2023/08/0900.00113.1513.15-1416-0.24%
2023/08/071.113.0500.0013.051.14110.26%
2023/08/04713.1100.0013.1574131.69%
2023/08/023.113.0500.0013.153.14190.73%
2023/07/31013.1500.0013.0504170.00%
2023/07/2700.00113.1013.10-1419-0.24%
2023/07/260.213.0200.0013.000.24170.04%
2023/07/252.113.0800.0013.052.14130.50%
2023/07/2400.00213.0513.05-2417-0.48%
2023/07/200.213.0200.0013.050.24180.04%
2023/07/190.113.0500.0013.000.14170.01%
2023/07/170.113.0500.0013.050.14350.01%
2023/07/120.113.0000.0013.050.14340.02%
2023/07/1100.000.313.1013.05-0.3432-0.07%
2023/07/10013.0500.0013.3004150.01%
2023/07/072.113.0000.0013.052.14080.50%
2023/07/0600.00113.0513.05-1412-0.24%
2023/07/05113.0500.0013.0514170.24%
2023/06/301.113.1000.0013.101.14270.26%
2023/06/290.213.0500.0013.050.24280.05%
2023/06/28013.0000.0013.0004280.01%
2023/06/27013.0000.0013.0004270.01%
2023/06/261.213.050.113.0513.051.14250.25%
2023/06/20013.0500.0013.0004270.01%
2023/06/190.313.1000.0013.000.34390.06%
2023/06/166.213.0300.0013.056.24401.41%
2023/06/157.613.01113.0013.006.64391.49%
2023/06/1400.00513.0513.05-5442-1.13%
2023/06/130.313.0000.0013.050.34500.06%
2023/06/128.313.170.113.1513.058.14511.80%
2023/06/09213.2500.0013.2024480.45%
2023/06/08213.0500.0013.0524380.46%
2023/06/020.112.8500.0012.850.14560.02%
2023/06/01112.9000.0012.8514660.21%
2023/05/313.112.8000.0012.803.14670.66%
2023/05/300.112.8000.0012.800.14700.01%
2023/05/290.312.7500.0012.900.34720.06%
2023/05/260.312.8000.0012.850.34710.06%
2023/05/250.112.7500.0012.850.14770.01%
2023/05/190.812.8500.0012.800.84770.17%
2023/05/181.312.8000.0012.801.34800.26%
2023/05/17212.7500.0012.7524790.42%
2023/05/16112.7500.0012.8014760.21%
2023/05/12012.7500.0012.7504790.00%
2023/05/101.112.7000.0012.751.14910.21%
2023/05/090.412.8000.0012.700.44880.08%
2023/05/080.212.9000.0012.850.24820.03%
2023/05/05112.9500.0012.9514820.21%
2023/05/04512.9000.0012.9554821.04%
2023/05/03112.9000.0012.9014800.21%
2023/05/020.412.8700.0012.850.44750.08%
2023/04/25112.7500.0012.7514670.21%
2023/04/240.212.6500.0012.750.24620.03%
2023/04/213.812.6800.0012.653.84630.81%
2023/04/203.112.8500.0012.853.14440.70%
2023/04/190.312.88112.9513.00-0.7436-0.15%
2023/04/180.112.9000.0012.900.14320.02%
2023/04/1700.001.112.9812.95-1.1428-0.25%
2023/04/140.112.9200.0012.900.14270.02%
2023/04/130.112.9000.0012.900.14250.01%
2023/04/121.112.9100.0012.901.14220.26%
2023/04/10312.9500.0013.0534050.74%
2023/04/06112.90512.9512.90-4393-1.01%
2023/03/31012.8500.0012.8503860.01%
2023/03/300.112.8800.0012.850.13810.02%
2023/03/290.112.8500.0012.850.13770.03%
2023/03/27012.8500.0012.9003770.01%
2023/03/24112.951.112.9012.85-0.1377-0.02%
2023/03/23012.7500.0012.8503770.01%
2023/03/20212.6500.0012.7023650.55%
2023/03/16012.6000.0012.6503570.01%
2023/03/1500.00312.6512.70-3348-0.86%
2023/03/140.112.55212.6512.60-2355-0.55%
2023/03/130.112.58512.6012.65-4.9352-1.39%
2023/03/103.712.6500.0012.553.73511.05%
2023/03/092012.800.112.8012.75203405.85%
2023/03/080.112.4000.0012.450.13170.02%
2023/03/063.112.4000.0012.403.13101.00%
2023/03/030.112.3100.0012.300.12990.04%
2023/03/020.112.3000.0012.300.12980.02%
2023/03/012.112.3000.0012.352.13010.69%
2023/02/243.112.3500.0012.353.12991.03%
2023/02/22012.2000.0012.2502910.01%
2023/02/210.112.2000.0012.250.12920.02%
2023/02/20512.2500.0012.2052931.71%
2023/02/161.112.110.412.1512.150.82990.25%
2023/02/150.212.1200.0012.150.23030.05%
2023/02/140.112.1000.0012.150.13030.04%
2023/02/1300.001.512.1212.15-1.5307-0.47%
2023/02/100.112.1300.0012.150.13170.03%
2023/02/091.112.1500.0012.151.13120.34%
2023/02/080.212.1700.0012.300.22990.05%
2023/02/079.112.2200.0012.259.12963.06%
2023/02/060.112.1500.0012.250.12940.02%
2023/02/031.712.1900.0012.251.72930.56%
2023/02/020.412.1500.0012.200.42910.12%
2023/02/01212.05012.1012.1022890.68%
2023/01/12211.9500.0011.9522970.67%
2023/01/112.111.9000.0011.902.13040.68%
2023/01/06011.8500.0011.9503070.01%
2023/01/050.111.9000.0011.900.13190.02%
2023/01/04011.90011.9511.9503220.01%
2022/12/29211.8000.0011.9023260.61%
2022/12/21111.8000.0011.8013570.28%
2022/12/200.311.9300.0011.850.33600.08%
2022/12/1500.00012.0012.0003690.00%
2022/12/0800.000.211.5511.70-0.2373-0.04%
2022/12/07011.552.811.5711.55-2.8375-0.75%
2022/12/064.411.5400.0011.504.43741.17%
2022/12/051.111.8500.0011.851.13660.30%
2022/12/02211.9500.0011.9523620.55%
2022/11/28011.6000.0011.7503620.01%
2022/11/25011.6500.0011.6003640.01%
2022/11/231.411.6600.0011.701.43950.35%
2022/11/22211.5500.0011.5524150.48%
2022/11/1800.00211.5511.55-2437-0.46%
2022/11/150.111.4700.0011.450.14590.01%
2022/11/14011.6000.0011.5504630.00%
2022/11/10111.4000.0011.4514770.21%
2022/11/09211.5000.0011.5024930.41%
2022/11/08011.4000.0011.3504990.00%
2022/11/0100.00011.2011.200526-0.01%
2022/10/31011.0500.0011.1505290.00%
2022/10/2800.000.111.2511.15-0.1533-0.02%
2022/10/260.110.9500.0010.900.15400.01%
2022/10/240.111.0500.0011.000.15490.02%
2022/10/200.410.9100.0010.900.45530.08%
2022/10/190.411.18011.2011.050.45450.07%
2022/10/18011.2500.0011.2005380.00%
2022/10/173.311.2500.0011.253.35450.60%
2022/10/130.311.5600.0011.450.35430.05%
2022/10/110.211.8000.0011.800.25340.03%
2022/10/07012.0000.0011.9505330.00%
2022/10/06012.0000.0012.0505340.00%
2022/10/05212.05212.1012.0005360.00%
2022/10/0400.00212.0012.05-2534-0.37%
2022/09/300.111.881.111.8611.90-1535-0.18%
2022/09/290.112.0100.0011.950.15320.02%
2022/09/281.512.0800.0012.051.55320.28%
2022/09/270.112.3500.0012.300.15270.02%
2022/09/266.112.2900.0012.256.15291.16%
2022/09/230.112.5000.0012.450.15280.01%
2022/09/220.112.5000.0012.550.15310.01%
2022/09/21012.5000.0012.5005300.00%
2022/09/161.112.4500.0012.551.15320.20%
2022/09/150.112.5500.0012.500.15310.01%
2022/09/14112.4500.0012.5515290.19%
2022/09/060.312.4900.0012.400.35560.04%
2022/09/050.212.5700.0012.500.25520.03%
2022/08/302.212.6000.0012.602.25630.38%
2022/08/29713.260.113.3513.306.95351.29%
2022/08/240.113.3500.0013.250.14930.02%
2022/08/22113.3000.0013.2514810.21%
2022/08/19213.3000.0013.3024750.42%
2022/08/050.113.0000.0012.950.13980.02%
2022/08/030.112.6500.0012.900.14020.03%
2022/08/02212.9500.0013.0024040.49%
2022/08/0100.001313.0513.05-13407-3.19%
2022/07/29213.0000.0013.0024080.49%
2022/07/270.313.0000.0012.950.34050.06%
2022/07/260.313.0000.0013.000.34060.07%
2022/07/251.213.0000.0013.001.24100.29%
2022/07/220.313.0000.0013.050.34180.07%
2022/07/200.512.9500.0012.900.54360.12%
2022/07/131.512.7400.0012.751.55100.29%
2022/07/01012.6500.0012.6008720.01%
2022/06/30112.8000.0012.8018900.11%
2022/06/22312.7500.0012.7531,0280.29%
2022/06/200.112.7800.0012.750.11,0400.01%
2022/06/17012.8500.0012.9001,0340.00%
2022/06/13012.9500.0012.9501,0530.00%
2022/06/081312.9500.0012.95131,0661.22%
2022/06/0700.00112.9512.95-11,072-0.09%
2022/06/020.212.9000.0012.850.21,0860.02%
2022/05/316.412.9000.0012.856.41,0980.59%
2022/05/26212.7500.0012.7521,0970.18%
2022/05/2300.000.112.8012.80-0.11,134-0.01%
2022/05/2000.00212.7012.80-21,145-0.17%
2022/05/19212.6500.0012.7021,1530.17%
2022/05/1600.001012.5512.60-101,177-0.85%
2022/05/120.112.5300.0012.450.11,1930.00%
2022/05/1000.000.312.7512.70-0.31,199-0.03%
2022/05/090.112.7000.0012.500.11,1940.00%
2022/05/061.112.664012.6712.70-38.91,189-3.27%
2022/05/0500.001012.8012.80-101,187-0.84%
2022/05/04212.7000.0012.7521,1930.17%
2022/05/0300.003112.7512.80-311,196-2.59%
2022/04/27312.57212.6512.6011,2210.09%
2022/04/25212.88312.9012.90-11,199-0.08%
2022/04/220.113.1500.0013.100.11,1890.00%
2022/04/212113.1000.0013.10211,1921.76%
2022/04/19613.35213.3513.3041,1750.34%
2022/04/182913.62513.5013.60241,1612.07%
2022/04/1314.113.40213.2013.4512.11,0251.18%
2022/04/12012.75613.0513.05-6976-0.61%
2022/04/111612.90912.9312.9079490.74%
2022/04/081.713.3100.0013.351.79050.19%
2022/04/0720.513.313.113.2113.2017.49031.93%
2022/04/061113.6000.0013.55118911.23%
2022/04/0100.005.113.4913.45-5.1870-0.58%
2022/03/31013.1000.0013.2008300.00%
2022/03/2900.001013.2013.20-10813-1.23%
2022/03/280.112.80113.1513.15-1797-0.12%
2022/03/2500.001212.9512.95-12759-1.58%
2022/03/22212.9500.0012.9527420.27%
2022/03/18112.802.312.8712.85-1.3738-0.17%
2022/03/17312.88212.8512.8517370.14%
2022/03/161012.801012.8512.8507270.00%
2022/03/15212.80212.9512.7507390.00%
2022/03/14312.6000.0012.5537060.42%
2022/03/11112.60112.6012.6007090.00%
2022/03/10112.50112.5512.5507160.00%
2022/03/083.112.4300.0012.403.17170.43%
2022/03/072.212.62112.6512.551.27060.17%
2022/03/04312.7500.0012.7537020.43%
2022/02/2500.00112.6012.60-1716-0.14%
2022/02/241.312.4800.0012.451.37260.18%
2022/02/227.212.6900.0012.757.26981.03%
2022/02/21012.800.112.9012.85-0.1698-0.01%
2022/02/180.112.7000.0012.900.17020.01%
2022/02/1700.00612.8512.85-6702-0.85%
2022/02/110.112.6000.0012.750.16910.01%
2022/02/0913.212.6500.0012.6513.26891.92%
2022/01/252.112.2100.0012.202.17010.30%
2022/01/240.812.31212.3012.30-1.2702-0.17%
2022/01/211.112.5000.0012.451.16970.16%
2022/01/200.312.6000.0012.600.36880.04%
2022/01/19012.6000.0012.6507150.00%
2022/01/17012.7500.0012.6507800.01%
2022/01/14012.7500.0012.7007900.00%
2022/01/13012.7500.0012.8507940.01%
2022/01/12312.7500.0012.7538070.37%
2022/01/11012.6500.0012.8008320.00%
2022/01/071.212.7400.0012.701.28830.14%
2022/01/060.312.7500.0012.800.39030.03%
2022/01/052112.99312.8012.85189211.95%
2022/01/03012.6000.0012.6009030.00%
2021/12/300.312.6500.0012.700.39070.03%
2021/12/28012.5500.0012.6509030.00%
2021/12/2400.000.412.5612.60-0.41,039-0.04%
2021/12/2300.000.112.5512.50-0.11,037-0.01%
2021/12/2200.00512.4712.50-51,036-0.48%
2021/12/21512.3000.0012.4051,0370.48%
2021/12/152.212.36212.4012.400.21,0510.02%
2021/12/14012.4000.0012.3501,0550.00%
2021/12/13012.5000.0012.5001,0880.00%
2021/12/09212.652112.5712.65-191,177-1.61%
2021/12/080.412.4500.0012.450.41,1660.03%
2021/12/06112.4000.0012.3511,1620.09%
2021/12/03212.4000.0012.4521,1590.17%
2021/12/02312.4300.0012.4031,1580.26%
2021/12/01112.4500.0012.4511,1540.09%
2021/11/300.312.4700.0012.500.31,1530.02%
2021/11/29512.3200.0012.4551,1480.44%
2021/11/25212.8000.0012.7521,1440.17%
2021/11/24612.8400.0012.8561,1430.52%
2021/11/23612.8000.0012.8061,1450.52%
2021/11/181312.651012.7512.7531,1320.26%
2021/11/17212.6500.0012.6521,1260.18%
2021/11/12112.7500.0012.7011,1190.09%
2021/11/03312.5500.0012.5531,1300.27%
2021/11/02912.5100.0012.5091,1310.80%
2021/11/01112.6500.0012.6011,1190.09%
2021/10/277.212.6800.0012.707.21,1010.65%
2021/10/26113.703613.7613.65-351,080-3.24%
2021/10/25713.61213.7013.7051,0380.48%
2021/10/22813.60413.6013.7041,0290.39%
2021/10/21313.7000.0013.6531,0300.29%
2021/10/20313.7500.0013.7531,0340.29%
2021/10/1800.001513.9013.80-151,003-1.50%
2021/10/14513.70513.8813.4509500.00%
2021/10/12113.451.713.4113.55-0.7908-0.08%
2021/10/081813.243.313.3513.2514.79011.63%
2021/10/07313.15113.2013.2529120.22%
2021/10/06113.1000.0013.0519320.11%
2021/10/05213.00113.0013.0519390.11%
2021/10/046513.37213.0012.95639396.71%
2021/10/01413.616013.7013.45-56910-6.15%
2021/09/29413.45413.4013.4008270.00%
2021/09/22413.3100.0013.3049850.41%
2021/09/162213.7600.0013.55229952.21%
2021/09/1500.00213.6013.80-2961-0.21%
2021/09/14413.55213.7013.5529280.22%
2021/09/1300.00213.3013.35-2884-0.23%
2021/09/10113.2000.0013.1518960.11%
2021/09/08113.0000.0013.0519110.11%
2021/08/27113.0500.0013.2511,1090.09%
2021/08/26113.0500.0013.1011,2170.08%
2021/08/2000.00212.8012.80-21,363-0.15%
2021/08/19412.80212.9512.7021,3790.14%
2021/08/16413.1800.0013.1041,8520.22%
2021/08/1300.00913.3513.30-91,855-0.48%
2021/08/10213.3000.0013.3021,9270.10%
2021/08/05113.4500.0013.3512,1060.05%
2021/07/30213.5500.0013.4522,4020.08%
2021/07/29213.5000.0013.5522,4480.08%
2021/07/266013.54113.5513.60592,6772.20%
2021/07/2300.00513.4013.40-52,766-0.18%
2021/07/221413.26513.4313.2592,9730.30%
2021/07/21213.5000.0013.2023,0460.07%
2021/07/2000.004013.4013.40-403,123-1.28%
2021/07/16313.551013.5013.55-73,329-0.21%
2021/07/13313.6000.0013.2533,6670.08%
2021/07/1200.00513.6513.55-53,712-0.13%
2021/07/071813.542313.6413.45-54,011-0.12%
2021/07/05513.50513.6013.4504,1300.00%
2021/07/024513.764513.8813.4504,2060.00%
2021/07/012013.452513.5613.60-54,204-0.12%
2021/06/3000.001113.3013.30-114,180-0.26%
2021/06/2900.00513.2513.20-54,195-0.12%
2021/06/2400.00513.2513.25-54,254-0.12%
2021/06/213513.0400.0012.95354,3140.81%
2021/06/182613.2300.0013.20264,3350.60%
2021/06/1700.003113.2513.35-314,443-0.70%
2021/06/162813.152813.3513.2504,4760.00%
2021/06/112113.1500.0013.15214,5510.46%
2021/06/1000.003113.2513.20-314,784-0.65%
2021/06/094313.1900.0013.15434,7790.90%
2021/06/0800.001.113.5013.50-1.14,747-0.02%
2021/06/07413.28213.5013.7524,7330.04%
2021/06/03714.17314.2513.9544,6600.09%
2021/06/0200.006713.6813.80-674,627-1.45%
2021/06/0100.00513.3013.20-54,552-0.11%
2021/05/3100.00113.0513.05-14,530-0.02%
2021/05/28412.85413.0012.9504,5160.00%
2021/05/273012.8000.0012.80304,4980.67%
2021/05/26612.8200.0012.9064,4810.13%
2021/05/254713.103013.4113.10174,4640.38%
2021/05/1800.00112.7012.85-14,014-0.02%
2021/05/1700.000.612.6712.00-0.63,969-0.02%
2021/05/132612.97113.0012.75253,8550.65%
2021/05/12513.002613.1513.30-213,782-0.56%
2021/05/101314.4600.0014.40133,5680.36%
2021/05/071014.2000.0014.45103,5350.28%
2021/05/0600.00214.3014.35-23,517-0.06%
2021/05/041213.701613.8813.85-43,426-0.12%
2021/05/0300.00314.6714.55-33,323-0.09%
2021/04/2912.515.2700.0015.1012.53,2410.39%
2021/04/284.515.36615.3315.30-1.53,149-0.05%
2021/04/27114.7000.0014.8012,9780.03%
2021/04/26214.2500.0014.2522,9050.07%
2021/04/23414.2600.0014.3042,8270.14%
2021/04/22714.81314.4714.3042,7880.14%
2021/04/21314.752814.7714.80-252,637-0.95%
2021/04/20114.15314.1514.20-22,553-0.08%
2021/04/19214.55814.4614.50-62,471-0.24%
2021/04/16513.5500.0013.6552,3210.22%
2021/04/15113.60213.4513.45-12,264-0.04%
2021/04/141012.70512.8112.9052,1730.23%
2021/04/132413.62413.4913.10202,1360.94%
2021/04/09312.87612.9012.90-32,060-0.15%
2021/04/08112.90413.0513.15-32,132-0.14%
2021/04/0700.007412.7512.80-742,763-2.68%
2021/04/06012.4500.0012.4002,7840.00%
2021/04/01212.25212.3312.3002,8010.00%
2021/03/304712.3000.0012.30472,7951.68%
2021/03/29512.40512.4012.4002,7700.00%
2021/03/261012.25112.3012.2092,7900.32%
2021/03/2500.00612.1012.10-62,751-0.22%
2021/03/2300.00112.0011.95-12,723-0.04%
2021/03/22412.2300.0012.1042,6930.15%
2021/03/1900.00111.9011.95-12,591-0.04%
2021/03/17811.921012.0011.95-22,541-0.08%
2021/03/163211.98111.9012.10312,5301.22%
2021/03/02011.3500.0011.1002,4980.00%
2021/02/26111.1000.0011.1012,7790.04%
2021/02/2200.000.111.1511.15-0.12,7840.00%
2021/02/0100.00110.7010.60-12,866-0.03%
2021/01/2900.00110.9510.70-12,879-0.03%
2021/01/1900.001011.1011.05-102,803-0.36%
2021/01/11111.3500.0011.4512,7520.04%
2021/01/071011.35111.3511.3592,7870.32%
2021/01/06111.30311.5511.25-22,782-0.07%
2021/01/04111.80511.9511.80-42,764-0.14%
2020/12/31312.20612.1712.25-32,689-0.11%
2020/12/301112.474312.3512.40-322,549-1.26%
2020/12/291111.62011.7511.70111,8370.60%
2020/12/221011.5000.0011.35101,6960.59%
2020/12/18111.1000.0011.0011,6620.06%
2020/12/1500.00110.9510.85-11,692-0.06%
2020/12/111011.15111.2010.9591,7040.53%
2020/12/10111.10511.4011.15-41,802-0.22%
2020/12/090.111.6000.0011.550.11,8030.00%
2020/12/0300.00111.6011.45-12,169-0.05%
2020/11/26111.35111.3011.4002,3640.00%
2020/11/25511.63811.3811.35-32,359-0.13%
2020/11/16310.6700.0010.6532,2300.13%
2020/11/1200.001010.7510.70-102,470-0.40%
2020/11/101010.7200.0010.70102,5320.39%
2020/11/0900.00611.0010.90-62,530-0.24%
2020/10/28010.8000.0010.8002,5720.00%
2020/10/26010.8000.0010.8002,5600.00%
2020/10/08510.8000.0010.8052,6810.19%
2020/10/0500.00110.6010.70-12,696-0.04%
2020/09/24110.9500.0010.8013,0410.03%
2020/09/2300.00811.3511.35-83,036-0.26%
2020/09/2200.00211.1011.05-23,031-0.07%
2020/09/152011.652011.9011.6003,0430.00%
2020/09/14211.6500.0011.4522,9400.07%
2020/09/11112.05111.9511.8502,9160.00%
2020/09/09111.60311.6511.60-22,642-0.08%
2020/09/08111.701111.5111.50-102,551-0.39%
2020/09/042411.8600.0011.65242,5420.94%
2020/09/03510.8000.0011.3552,4340.21%
2020/08/2400.00311.3511.40-32,584-0.12%
2020/08/20311.63111.4511.3522,5720.08%
2020/08/19611.84811.8012.00-22,498-0.08%
2020/08/1800.00211.3511.30-22,298-0.09%
2020/08/17211.251.211.3811.300.82,3120.04%
2020/08/11111.2500.0011.1012,3390.04%
2020/08/1000.00510.8411.00-52,269-0.22%
2020/07/31110.4500.0010.4513,3260.03%
2020/07/2900.00110.3510.30-13,894-0.03%
2020/07/2200.00211.3011.25-24,094-0.05%
2020/07/15111.3000.0011.4514,8750.02%
2020/07/10511.3400.0011.3054,8740.10%
2020/07/0600.00211.7011.45-25,132-0.04%
2020/07/0300.00611.5511.60-65,105-0.12%
2020/06/2200.003511.4511.30-355,232-0.67%
2020/06/1900.002611.2511.25-265,256-0.49%
2020/06/1600.00211.3011.30-25,492-0.04%
2020/06/115011.3000.0011.30505,7990.86%
2020/06/10611.3300.0011.2065,8920.10%
2020/06/0800.005011.8011.75-506,097-0.82%
2020/06/0500.00611.8211.90-66,204-0.10%
2020/05/29211.5800.0011.5526,8540.03%
2020/05/2800.00111.4511.35-16,974-0.01%
2020/05/26211.4000.0011.4027,5390.03%
2020/05/2200.00211.5511.60-27,652-0.03%
2020/05/20211.5000.0011.5528,2200.02%
2020/05/1900.003011.8011.55-308,299-0.36%
2020/05/183011.7500.0011.75308,3520.36%
2020/05/15211.4500.0011.4028,4220.02%
2020/05/14211.8000.0011.4028,7710.02%
2020/05/1300.00212.1012.00-28,800-0.02%
2020/05/122211.901211.9511.90108,9600.11%
2020/05/111911.751211.9811.8079,1830.08%
2020/05/076213.951313.9513.70499,2200.53%
2020/05/062213.45313.5213.55198,9500.21%
2020/04/2300.00112.5512.45-18,360-0.01%
2020/04/21512.71212.6012.5038,1510.04%
2020/04/20212.25812.0812.70-67,894-0.08%
2020/04/15111.9500.0011.9517,4150.01%
2020/04/13212.2000.0012.1027,2710.03%
2020/03/3100.00311.6511.45-36,814-0.04%
2020/03/30611.81311.7511.7036,7800.04%
2020/03/2700.001511.8011.65-156,752-0.22%
2020/03/26312.35312.3511.9006,7050.00%
2020/03/20211.6000.0012.0026,2800.03%
2020/03/18112.25312.2712.20-26,040-0.03%
2020/03/17512.89113.4511.9045,9410.07%
2020/03/16713.36413.3013.0535,7770.05%
2020/03/12913.96314.2714.0565,5070.11%
2020/03/111215.0300.0014.60125,3210.23%
2020/03/04315.5700.0014.9034,5360.07%
2020/03/03114.3500.0014.8514,2090.02%
2020/03/0200.00114.1014.60-14,027-0.02%
2020/02/2700.00113.5513.70-13,592-0.03%
2020/02/25113.801013.9013.30-93,359-0.27%
2020/02/24114.35114.5013.9503,2360.00%
2020/02/211014.10114.0013.9592,9090.31%
2020/02/17213.75913.7313.85-72,325-0.30%
2020/02/13813.2800.0012.6581,8280.44%
2020/02/11312.15112.1012.4021,3370.15%
2020/02/10212.03112.4012.4011,1110.09%
2020/02/07111.05410.8311.30-3810-0.37%
2020/02/0400.00110.6510.65-1623-0.16%
2020/01/31110.950.510.5010.600.55190.10%
2020/01/3000.00210.4510.20-2377-0.53%
2019/12/2600.0029.779.70-2277-0.72%
2019/12/1729.5800.009.5722480.80%
2019/12/1300.0039.599.61-3242-1.24%
2019/11/2839.6100.009.6132491.20%
2019/07/2300.00510.4010.45-5139-3.58%
2019/07/19510.3000.0010.2051303.83%
2019/04/2900.00110.1510.15-1323-0.31%
2019/04/16110.4500.0010.4013010.33%
2018/12/223510.203510.3010.2502240.00%
2018/11/3000.001010.059.99-10205-4.85%
2018/10/2500.00109.139.11-10458-2.18%
2018/08/301011.0500.0011.05106301.59%
2018/08/231012.2500.0012.25106001.66%
2018/08/2200.001012.2012.25-10596-1.68%
2018/07/0200.001011.1311.15-102,641-0.38%
2018/06/27211.2000.0011.1522,6570.08%
2018/06/2000.002011.4011.25-202,674-0.75%
2018/06/19111.5500.0011.5512,6650.04%
2018/06/1400.002012.0011.95-202,727-0.73%
2018/06/113012.0300.0011.90302,6841.12%
2018/05/242511.802511.9011.7002,5940.00%
2018/05/232711.722911.5911.70-22,577-0.08%
2018/05/181011.7000.0011.60102,6440.38%
2018/05/11511.50611.7411.35-12,624-0.04%
2018/05/10112.4000.0012.0512,6120.04%
2018/05/0400.00112.2512.15-12,518-0.04%
2018/04/3000.001512.1312.20-152,466-0.61%
2018/04/26811.8500.0011.6582,4630.32%
2018/04/251511.9700.0012.05152,4330.62%
2018/04/241012.801612.5712.40-62,392-0.25%
2018/04/202012.3800.0012.45202,2210.90%
2018/04/1700.00413.0013.00-41,410-0.28%
2018/04/16211.75812.0511.85-61,289-0.47%
2018/04/13112.001512.1512.05-141,278-1.10%
2018/04/123512.055711.9711.90-221,236-1.78%
2018/04/1100.003811.3111.40-381,070-3.55%
2018/04/1000.001010.6010.40-10929-1.08%
2018/04/0300.002210.2010.25-22891-2.47%
2018/04/0200.001010.2510.20-10878-1.14%
2018/03/2900.001610.0610.15-16866-1.85%
2018/03/2600.00910.1010.05-9849-1.06%
2018/03/23159.9900.009.96158411.78%
2018/03/221810.1000.0010.10188292.17%
2018/03/21310.1500.0010.1538190.37%
2018/03/201110.271510.3010.25-4810-0.49%
2018/03/19659.75109.839.75557457.38%
2018/03/16299.7800.009.75297483.87%
2018/03/1599.84219.889.84-12746-1.61%
2018/03/14549.8100.009.82547497.21%
2018/03/1300.0049.889.82-4742-0.54%
2018/03/1200.000.19.819.87-0.1750-0.01%
2018/03/0900.0079.749.73-7758-0.92%
2018/03/0800.00299.689.69-29769-3.77%
2018/03/0600.0099.679.71-9838-1.07%
2018/03/05389.8600.009.65388674.38%
2018/03/0169.85139.919.92-7887-0.79%
2018/02/2619.9900.009.9519340.11%
2018/02/2200.00310.1510.05-3938-0.32%
2018/02/21410.231110.2010.15-7938-0.75%
2018/02/1200.002110.1310.00-21906-2.32%
2018/02/0900.00209.799.77-20864-2.31%
2018/02/0800.0039.879.79-3853-0.35%
2018/02/0719.91109.919.65-9869-1.04%
2018/02/06139.6400.009.30139301.40%
2018/02/0500.00210.1010.10-2957-0.21%
2018/02/02610.123310.1110.10-27956-2.82%
2018/02/01349.8600.009.83349073.75%
2018/01/2900.003810.0210.00-38916-4.14%
2018/01/252510.0000.0010.00259152.73%
2018/01/243410.1000.0010.00349123.73%
2018/01/232110.1500.0010.10219112.30%
2018/01/223510.053510.5010.3009000.00%
2018/01/1700.00209.999.98-20851-2.35%
2018/01/11249.8300.009.85248332.88%
2018/01/086010.187410.2610.20-14767-1.82%
2018/01/05110.0000.0010.0017230.14%
2018/01/0400.00579.779.80-57652-8.73%
2018/01/0300.00539.659.74-53648-8.17%
2018/01/02679.6000.009.616764110.44%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音