國精化 (4722)-國泰-新莊券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.30
漲跌
▲0.65
漲幅
+1.64%
成交量
362張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	39.50	0	0.00	39.65	1	116	0.86%
2024/03/27	0	38.95	0	0.00	38.90	0	103	0.00%
2024/03/26	0	39.60	1	39.35	38.85	-1	103	-0.97%
2024/03/22	1	38.85	0	0.00	38.50	1	100	0.99%
2024/03/20	0	38.18	0	0.00	38.75	0	94	0.00%
2024/03/19	0	37.95	0	0.00	38.00	0	94	0.00%
2024/03/13	2	37.80	0	0.00	37.80	2	99	2.02%
2024/03/04	0	0.00	14	40.31	40.20	-14	89	-15.63%
2024/02/29	0	0.00	2	39.55	39.40	-2	84	-2.37%
2024/02/23	0	38.35	0	0.00	38.40	0	69	0.04%
2024/02/22	0	0.00	2	37.70	38.80	-2	67	-2.98%
2024/02/21	0	0.00	13.1	37.50	37.50	-13.1	65	-19.90%
2024/01/05	0	0.00	0	37.00	37.15	0	62	0.00%
2023/12/21	0.1	37.00	0	0.00	36.95	0.1	57	0.17%
2023/10/26	2	33.75	0	0.00	33.80	2	77	2.58%
2023/10/23	0.1	33.95	0	0.00	33.75	0.1	84	0.09%
2023/09/28	2	34.10	0	0.00	34.55	2	125	1.60%
2023/09/22	2	34.45	0	0.00	34.60	2	124	1.60%
2023/09/15	0	0.00	1	34.55	34.60	-1	129	-0.78%
2023/08/07	0	0.00	1	36.35	36.45	-1	142	-0.70%
2023/06/16	0	0.00	1	35.25	35.25	-1	118	-0.85%
2023/06/15	0	0.00	1	35.20	35.30	-1	117	-0.85%
2023/06/12	0	0.00	1	35.10	35.10	-1	114	-0.87%
2023/06/09	1	36.60	0	0.00	36.95	1	110	0.90%
2023/06/07	1	36.40	0	0.00	36.50	1	109	0.91%
2023/05/18	0	0.00	1	36.65	36.75	-1	100	-1.00%
2023/05/16	0	0.00	1	35.90	35.90	-1	98	-1.01%
2023/05/03	1	38.35	3	38.63	36.95	-2	93	-2.13%
2023/05/02	1	37.15	1	37.60	37.75	0	78	0.00%
2023/04/24	1	35.30	0	0.00	35.20	1	65	1.53%
2023/03/30	0	35.70	0	0.00	35.80	0	68	0.00%
2023/03/29	0	35.30	0	0.00	35.50	0	69	0.00%
2023/03/28	1	35.80	0	0.00	35.60	1	70	1.42%
2023/03/23	0	35.30	0	0.00	35.10	0	68	0.00%
2023/03/20	0	35.20	0	0.00	34.70	0	67	0.00%
2023/03/17	0	34.50	0	0.00	34.95	0	67	0.00%
2023/03/03	1	34.95	0	0.00	35.00	1	62	1.61%
2022/12/08	1	33.90	0	0.00	34.00	1	61	1.62%
2022/12/05	0	0.00	0	34.15	34.95	0	61	0.00%
2022/10/06	0.1	34.60	0	0.00	34.25	0.1	59	0.17%
2022/06/23	1	38.90	0	0.00	38.20	1	179	0.56%
2022/04/08	0	0.00	2	42.40	42.75	-2	1,128	-0.18%
2022/03/28	2	42.00	0	0.00	42.45	2	1,134	0.18%
2022/03/24	2	43.15	0	0.00	42.90	2	1,129	0.18%
2022/03/17	0	0.00	1	41.90	41.85	-1	1,143	-0.09%
2022/03/11	1	43.15	0	0.00	43.30	1	1,102	0.09%
2022/03/10	2	43.05	0	0.00	43.10	2	1,096	0.18%
2022/03/09	0	0.00	0.2	43.80	43.45	-0.2	1,058	-0.02%
2022/03/08	1	42.80	0	0.00	43.00	1	1,071	0.09%
2022/03/07	0.1	45.50	0	0.00	46.20	0.1	1,027	0.01%
2022/03/03	1	45.40	0	0.00	46.25	1	1,008	0.10%
2022/03/01	4.1	45.62	0	0.00	45.55	4.1	994	0.41%
2022/02/24	1	47.65	1	46.35	44.15	0	958	0.00%
2022/02/23	1	46.40	2	47.00	47.00	-1	902	-0.11%
2022/02/15	3	46.00	3	45.15	45.15	0	714	0.00%
2022/01/24	2	41.00	1	41.10	41.10	1	779	0.13%
2022/01/21	2	42.48	0	0.00	42.15	2	784	0.26%
2022/01/07	0	0.00	1	45.80	45.45	-1	1,016	-0.10%
2021/12/20	1	42.20	0	0.00	42.20	1	1,276	0.08%
2021/12/16	0	0.00	2	42.03	41.90	-2	1,352	-0.15%
2021/12/15	1	42.00	0	0.00	41.75	1	1,394	0.07%
2021/11/24	0	0.00	1	42.40	42.75	-1	2,175	-0.05%
2021/11/09	0	0.00	3	46.00	46.15	-3	2,101	-0.14%
2021/11/02	0	0.00	2	41.95	41.00	-2	2,046	-0.10%
2021/10/28	1	41.05	0	0.00	40.95	1	1,999	0.05%
2021/10/26	1	41.70	0	0.00	41.40	1	1,960	0.05%
2021/10/21	0	0.00	1	40.90	40.60	-1	2,012	-0.05%
2021/10/14	1	38.35	1	38.70	37.60	0	1,959	0.00%
2021/10/13	1	38.40	1	37.75	37.55	0	1,927	0.00%
2021/10/12	2	37.80	0	0.00	37.80	2	1,923	0.10%
2021/10/04	1	37.40	0	0.00	38.25	1	1,940	0.05%
2021/10/01	3	37.55	0	0.00	37.75	3	1,920	0.16%
2021/09/24	3	40.63	1	41.15	41.15	2	1,813	0.11%
2021/09/22	1	40.15	2	39.75	40.00	-1	1,740	-0.06%
2021/09/17	7	40.66	10	40.75	40.40	-3	1,698	-0.18%
2021/09/16	0	0.00	2	42.80	43.30	-2	1,590	-0.13%
2021/09/15	5	45.47	4	45.18	44.60	1	1,522	0.07%
2021/09/14	51	48.17	56	48.33	46.20	-5	1,416	-0.35%
2021/09/13	2	45.20	6	45.30	45.10	-4	1,233	-0.32%
2021/09/10	11	43.55	6	43.34	44.30	5	1,119	0.45%
2021/08/30	0	0.00	1	38.30	38.25	-1	911	-0.11%
2021/08/25	1	37.00	0	0.00	37.30	1	920	0.11%
2021/07/27	0	0.00	3	38.70	38.40	-3	829	-0.36%
2021/07/23	0	0.00	6	38.55	38.45	-6	832	-0.72%
2021/07/22	0	0.00	4	37.98	37.95	-4	816	-0.49%
2021/07/19	0	0.00	1	37.65	37.60	-1	820	-0.12%
2021/07/15	0	0.00	2	38.20	38.15	-2	891	-0.22%
2021/07/14	1	37.35	0	0.00	37.60	1	886	0.11%
2021/07/13	2	37.50	4	37.73	37.70	-2	904	-0.22%
2021/07/02	0	0.00	1	35.25	35.95	-1	1,000	-0.10%
2021/05/12	4	34.08	0	0.00	34.60	4	1,320	0.30%
2021/05/04	2	34.60	0	0.00	34.95	2	1,331	0.15%
2021/04/29	0	0.00	2	37.40	38.25	-2	1,338	-0.15%
2021/04/28	0	0.00	2	37.25	37.25	-2	1,334	-0.15%
2021/04/27	0	0.00	2	37.00	37.25	-2	1,343	-0.15%
2021/04/26	0	0.00	2	36.78	37.30	-2	1,341	-0.15%
2021/04/23	2	36.00	0	0.00	35.85	2	1,312	0.15%
2021/04/20	0	0.00	1	38.00	38.10	-1	1,242	-0.08%
2021/04/19	0	0.00	5	37.00	38.00	-5	1,294	-0.39%
2021/04/15	5	36.55	0	0.00	37.50	5	1,293	0.39%
2021/04/13	5	35.50	5	35.00	35.15	0	1,247	0.00%
2021/04/09	0	0.00	1	35.30	34.95	-1	1,217	-0.08%
2021/04/08	1	36.50	0	0.00	36.10	1	1,191	0.08%
2021/04/07	0	0.00	1	36.00	36.50	-1	1,130	-0.09%
2021/04/01	1	34.35	0	0.00	34.45	1	1,065	0.09%
2021/03/19	0	0.00	2	34.00	34.00	-2	1,051	-0.19%
2021/03/17	0	32.90	0	0.00	33.00	0	1,064	0.00%
2021/03/15	0	33.50	0	0.00	33.30	0	1,032	0.00%
2021/03/11	0	32.95	1	32.20	32.95	-1	982	-0.10%
2021/02/24	0	0.00	1	31.65	31.40	-1	901	-0.11%
2021/02/01	3	29.35	2	29.45	30.15	1	892	0.11%
2021/01/26	1	32.30	0	0.00	32.30	1	794	0.13%
2021/01/25	0	0.00	0.3	31.80	32.00	-0.3	768	-0.04%
2021/01/20	0.3	29.65	2	29.55	29.60	-1.7	692	-0.24%
2021/01/12	12	32.02	12	32.07	30.50	0	638	0.00%
2021/01/11	0	0.00	1	31.75	31.80	-1	592	-0.17%
2020/12/31	0	0.00	4	30.68	30.75	-4	570	-0.70%
2020/12/23	1	29.70	0	0.00	30.45	1	585	0.17%
2020/12/18	0	0.00	5.3	31.34	31.70	-5.3	560	-0.94%
2020/12/15	0	0.00	3	30.10	30.25	-3	528	-0.57%
2020/12/03	3	28.55	0	0.00	28.45	3	420	0.71%
2020/10/27	0	0.00	1	27.70	27.85	-1	387	-0.26%
2020/10/22	1	27.70	0	0.00	27.85	1	388	0.26%
2020/09/24	1	26.50	0	0.00	27.30	1	347	0.29%
2020/09/15	1	28.75	2	28.70	28.70	-1	321	-0.31%
2020/07/20	0	0.00	0.1	26.00	25.40	-0.1	454	-0.02%
2020/07/08	10	25.61	0	0.00	25.35	10	472	2.11%
2020/07/06	0	0.00	4	28.13	28.15	-4	455	-0.88%
2020/07/03	0	0.00	2	28.00	27.95	-2	448	-0.45%
2020/06/22	0	0.00	2	27.80	27.85	-2	448	-0.45%
2020/06/16	0	0.00	1	27.40	27.50	-1	479	-0.21%
2020/06/10	0	0.00	4	27.90	27.85	-4	448	-0.89%
2020/06/09	0	0.00	8	27.94	27.85	-8	441	-1.81%
2020/06/05	1	27.95	0	0.00	28.00	1	428	0.23%
2020/06/04	0	0.00	2	28.30	28.05	-2	424	-0.47%
2020/06/03	0	0.00	4	28.03	28.25	-4	400	-1.00%
2020/06/02	0	0.00	6	27.87	27.95	-6	383	-1.57%
2020/05/28	0	0.00	5	27.88	27.90	-5	375	-1.33%
2020/05/27	0	0.00	2	27.80	27.75	-2	371	-0.54%
2020/05/26	0	0.00	2	27.20	27.45	-2	360	-0.55%
2020/05/20	0	0.00	4	27.83	27.95	-4	290	-1.38%
2020/05/19	0	0.00	4	27.78	27.90	-4	283	-1.41%
2020/05/06	0	0.00	2	26.70	26.70	-2	247	-0.81%
2020/04/30	0	0.00	2	26.15	26.20	-2	241	-0.83%
2020/04/28	4	25.63	0	0.00	25.75	4	239	1.67%
2020/04/22	4	24.63	0	0.00	25.05	4	235	1.70%
2020/04/13	2	25.65	0	0.00	25.55	2	192	1.04%
2020/04/07	4	25.55	0	0.00	25.80	4	168	2.37%
2020/04/01	2	24.65	0	0.00	24.60	2	152	1.31%
2020/03/31	2	24.60	0	0.00	24.60	2	152	1.32%
2020/03/30	1	24.35	0	0.00	24.35	1	152	0.66%
2020/03/25	13	25.03	0	0.00	24.95	13	146	8.88%
2020/03/23	4	23.83	0	0.00	23.50	4	129	3.08%
2020/03/20	2	24.10	0	0.00	24.15	2	120	1.66%
2020/03/13	1	24.35	0	0.00	25.10	1	86	1.15%
2020/03/12	13	26.04	0	0.00	25.90	13	83	15.58%
2020/03/11	6	26.50	0	0.00	26.35	6	79	7.51%
2020/03/10	2	25.80	0	0.00	25.85	2	79	2.53%
2020/03/09	6	26.15	0	0.00	26.05	6	77	7.76%
2020/03/06	2	26.15	0	0.00	26.20	2	75	2.64%
2020/02/27	0	0.00	1	26.35	26.30	-1	76	-1.31%
2020/02/26	0	0.00	1	26.35	26.40	-1	77	-1.29%
2020/02/18	2	26.60	0	0.00	26.60	2	77	2.57%
2020/02/10	2	26.35	0	0.00	26.40	2	76	2.60%
2020/02/07	2	26.55	0	0.00	26.60	2	76	2.61%
2020/02/06	2	26.70	0	0.00	26.70	2	74	2.67%
2020/02/05	6	26.65	0	0.00	26.70	6	73	8.15%
2020/01/31	6	26.93	0	0.00	26.85	6	70	8.49%
2020/01/30	6	26.90	0	0.00	26.70	6	70	8.54%
2019/12/30	20	27.55	0	0.00	27.50	20	60	33.08%
2019/10/24	2	27.20	0	0.00	27.20	2	40	4.97%
2019/10/18	1	27.30	0	0.00	27.40	1	42	2.35%
2019/10/07	3	27.13	0	0.00	27.20	3	45	6.53%
2019/10/01	1	27.35	0	0.00	27.75	1	47	2.10%
2019/08/28	2	26.95	0	0.00	27.00	2	79	2.51%
2019/08/26	2	27.20	0	0.00	27.20	2	78	2.55%
2019/08/15	2	27.20	0	0.00	27.20	2	79	2.52%
2019/08/13	1	27.45	0	0.00	27.50	1	79	1.26%
2019/07/24	2	27.70	0	0.00	27.65	2	80	2.48%
2019/06/18	0	0.00	2	30.25	30.25	-2	128	-1.56%
2019/06/17	0	0.00	2	30.15	30.15	-2	126	-1.58%
2019/05/10	0	0.00	1	29.20	29.25	-1	177	-0.56%
2019/05/03	1	29.55	0	0.00	29.50	1	176	0.57%
2019/03/12	0	29.30	0	0.00	29.30	0	94	0.00%
2019/03/06	0	0.00	2	29.35	29.45	-2	74	-2.70%
2019/01/17	2	26.50	0	0.00	26.50	2	37	5.28%
2018/10/25	2	26.13	0	0.00	26.10	2	117	1.70%
2018/10/24	2	26.85	0	0.00	26.75	2	117	1.71%
2018/10/22	2	27.20	0	0.00	27.30	2	116	1.71%
2018/10/11	4	27.75	0	0.00	27.70	4	120	3.32%
2018/07/16	2	31.60	0	0.00	31.50	2	143	1.40%
2018/05/22	0	0.00	1	33.90	33.80	-1	143	-0.69%
2018/04/10	0	0.00	2	34.25	34.35	-2	260	-0.77%
2018/02/06	2	32.35	0	0.00	32.30	2	602	0.33%
2018/01/10	1	34.60	0	0.00	34.60	1	696	0.14%