台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 生技醫療類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪展 (4735)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25036.0000.0035.3001050.00%
2024/03/22035.8000.0035.5001060.00%
2024/03/18036.7500.0036.5001030.01%
2024/03/140.137.1000.0037.200.11020.05%
2024/03/13037.2500.0037.1501020.00%
2024/03/070.138.2800.0038.100.11110.10%
2024/03/05038.1700.0038.5001120.01%
2024/03/04038.8500.0038.3501130.00%
2024/02/29038.9500.0038.6501180.00%
2024/02/23038.5000.0038.5001180.01%
2024/02/20038.3500.0038.2501170.00%
2024/02/19038.2000.0038.3501170.00%
2024/02/16039.0000.0038.2001160.00%
2024/02/05039.5000.0039.0001140.00%
2024/01/31040.5000.0040.2001150.00%
2024/01/30040.4300.0040.2501150.00%
2024/01/29040.6700.0040.5501140.00%
2024/01/26041.6000.0040.0501130.00%
2024/01/22041.2600.0041.0001000.02%
2024/01/19040.9000.0040.750970.01%
2024/01/18040.6000.0040.600950.00%
2024/01/17040.6000.0040.550930.00%
2024/01/16040.6600.0040.500900.01%
2024/01/15240.65240.5540.500870.01%
2024/01/12040.8600.0040.650820.01%
2024/01/11040.5500.0040.650790.01%
2024/01/10140.5000.0040.301771.31%
2024/01/09140.2500.0040.201731.36%
2024/01/0800.00040.8040.80054-0.01%
2024/01/0500.00037.1037.100390.00%
2023/12/19137.2000.0037.301382.60%
2023/12/07038.1000.0037.250360.00%
2023/12/0400.00038.9038.150320.00%
2023/11/21035.4000.0035.350200.00%
2023/11/17037.0000.0035.150200.00%
2023/11/14035.3100.0035.250190.08%
2023/11/070.135.8000.0035.700.1180.28%
2023/10/26035.5500.0035.700180.01%
2023/09/21037.6500.0037.350200.00%
2023/08/31037.6000.0037.400250.00%
2023/08/25037.6500.0037.650270.03%
2023/08/16037.5000.0037.500290.16%
2023/08/15037.9500.0037.450290.00%
2023/08/10037.3000.0037.700300.03%
2023/07/19037.9000.0037.900320.02%
2023/07/1400.00037.9037.70031-0.01%
2023/07/0700.00337.8038.15-333-8.93%
2023/06/29338.1500.0038.103339.02%
2023/06/28038.4500.0038.150320.00%
2023/06/27038.3000.0037.950320.01%
2023/06/07338.4000.0038.603319.51%
2023/06/02037.8500.0037.950320.00%
2023/06/01037.7000.0037.850330.02%
2023/05/230.138.5000.0038.200.1390.26%
2023/05/04037.6000.0037.400430.00%
2023/04/13039.2000.0039.000470.00%
2023/04/10039.3000.0038.550510.00%
2023/04/0600.00038.2038.500700.00%
2023/03/31040.0000.0038.550770.00%
2023/03/30039.9500.0038.800780.01%
2023/03/29039.5000.0039.000810.00%
2023/03/28039.4000.0038.850940.00%
2023/03/23039.9500.0039.3001090.00%
2023/03/21040.9000.0038.7001160.00%
2023/03/13040.9000.0038.6501200.00%
2023/03/02041.6000.0040.7001160.00%
2023/02/21038.8500.0038.8001090.00%
2023/02/200.138.8000.0038.850.11090.09%
2023/02/15038.9800.0038.4001100.00%
2023/01/03038.8000.0039.0001020.03%
2022/12/30039.0000.0039.3001020.00%
2022/12/0500.00036.0036.200320.00%
2022/12/010.134.9000.0035.100.1300.17%
2022/11/22034.9000.0034.650380.01%
2022/11/15036.9000.0034.400390.00%
2022/11/14034.2500.0034.300390.00%
2022/10/13032.9500.0032.450870.00%
2022/09/07037.3500.0037.850990.00%
2022/09/0600.00138.3038.30-1100-1.00%
2022/09/01040.2500.0039.850990.00%
2022/08/29040.2500.0038.800950.00%
2022/08/19140.1000.0040.051951.05%
2022/08/18039.7500.0039.750950.00%
2022/07/29040.45140.5040.30-196-1.03%
2022/07/28143.5000.0041.001941.06%
2022/07/27142.35142.6042.600730.00%
2022/07/1300.00232.5832.50-269-2.87%
2022/07/0800.00532.3532.55-574-6.67%
2022/07/0700.001032.1232.20-1075-13.18%
2022/07/06032.4000.0032.100760.00%
2022/07/01032.8000.0031.350800.00%
2022/06/16038.3500.0038.000840.00%
2022/06/01040.0000.0039.900920.00%
2022/05/12439.7100.0039.5041003.99%
2022/05/11239.00340.1040.05-1100-1.00%
2022/05/1000.00140.2040.50-199-1.01%
2022/05/0900.001042.5641.10-1099-10.06%
2022/05/06044.7800.0044.300980.01%
2022/04/2900.00145.5045.60-1101-0.99%
2022/04/27046.5000.0046.1501000.00%
2022/04/19051.001051.4050.30-1097-10.21%
2022/04/18150.2000.0050.401971.02%
2022/04/13149.60149.6550.0001020.00%
2022/04/12051.0000.0049.7001060.00%
2022/04/07050.7000.0048.9001140.00%
2022/04/01050.7000.0049.8001200.00%
2022/03/281051.0500.0050.10101248.04%
2022/03/25050.501049.5449.95-10121-8.21%
2022/03/23151.3000.0051.0011200.83%
2022/03/221049.5300.0050.00101198.36%
2022/03/1800.00149.0049.00-1114-0.87%
2022/03/1700.00149.1049.10-1115-0.87%
2022/03/16048.6500.0048.2501150.00%
2022/03/15348.70248.8048.1011150.87%
2022/03/14049.9500.0049.6001130.00%
2022/03/11251.75152.3050.8011120.89%
2022/03/081052.3800.0052.80101118.97%
2022/03/07354.1000.0054.5031092.74%
2022/03/0200.00155.0055.10-1121-0.82%
2022/02/25154.60255.0055.20-1122-0.81%
2022/02/2300.00256.3056.40-2124-1.61%
2022/02/2100.00157.3057.30-1126-0.79%
2022/02/1600.00456.0356.10-4128-3.12%
2022/02/1500.00156.1056.10-1128-0.78%
2022/02/10059.2000.0056.7001310.00%
2022/01/25156.6000.0056.0011280.78%
2022/01/1800.00058.5058.5001270.00%
2022/01/06259.6000.0059.1021211.64%
2022/01/03358.9000.0058.3031082.76%
2021/12/30358.6000.0058.9031082.76%
2021/12/2200.00457.1557.50-4122-3.27%
2021/12/2000.00257.0057.00-2131-1.52%
2021/12/14059.2000.0056.4001640.00%
2021/12/02156.5000.0056.6012010.50%
2021/11/3000.00156.4056.30-1236-0.42%
2021/11/293.158.5100.0056.903.12461.26%
2021/11/26157.5000.0056.7012430.41%
2021/11/2200.00158.8058.70-1281-0.36%
2021/11/15057.80257.9057.50-2290-0.69%
2021/11/09058.4000.0058.0003020.00%
2021/11/05157.5000.0057.6013110.32%
2021/10/2500.00157.1057.20-1330-0.30%
2021/10/22156.5000.0056.9013350.30%
2021/10/18055.2000.0054.1003390.00%
2021/10/15254.6500.0054.9023410.59%
2021/10/130.154.9000.0054.700.13460.01%
2021/10/0500.002054.1757.20-20354-5.65%
2021/10/01059.0000.0056.2003560.00%
2021/09/29158.0000.0058.1013680.27%
2021/09/28261.10261.1060.5003670.00%
2021/09/27259.1500.0060.6023640.55%
2021/09/24364.1300.0061.9033580.84%
2021/09/231365.97265.8065.80113463.18%
2021/09/22168.90169.4069.9003420.00%
2021/09/16068.7000.0068.2003380.00%
2021/09/14071.9000.0071.0003320.00%
2021/09/10170.4000.0070.0013310.30%
2021/09/09367.90168.5068.6023300.61%
2021/09/0700.00267.2067.20-2336-0.59%
2021/09/06767.43367.9367.4043341.19%
2021/09/03369.40169.5070.4023200.62%
2021/09/0100.00165.9065.70-1304-0.33%
2021/08/31164.40165.4064.2003150.00%
2021/08/30266.30266.8566.1003280.00%
2021/08/2700.00365.0065.30-3323-0.93%
2021/08/25558.5000.0058.2053061.63%
2021/08/20154.1000.0053.7013170.32%
2021/08/16056.2000.0055.2003270.00%
2021/08/13156.9000.0056.8013320.30%
2021/08/11258.0400.0056.2023510.58%
2021/08/09061.5000.0060.9004120.00%
2021/08/05064.3000.0064.1005190.00%
2021/08/0200.00164.0064.70-1578-0.17%
2021/07/29162.7000.0062.7015860.17%
2021/07/26066.4300.0065.9006000.00%
2021/07/2300.00067.1066.5006030.00%
2021/07/2100.000.167.2067.00-0.1615-0.02%
2021/07/200.168.4000.0067.500.16200.02%
2021/07/19067.50466.9566.80-4620-0.64%
2021/07/09168.1000.0067.4016410.16%
2021/07/0800.00168.0067.90-1648-0.15%
2021/07/0700.00171.1070.20-1654-0.15%
2021/07/06173.2000.0072.7016560.16%
2021/07/0100.00175.2075.20-1679-0.15%
2021/06/28576.5000.0076.5057580.66%
2021/06/25177.30177.0077.1007720.00%
2021/06/2300.00174.8074.60-1776-0.13%
2021/06/21079.50376.4075.80-3777-0.39%
2021/06/18175.2000.0076.1017880.13%
2021/06/17075.37174.8075.00-1802-0.12%
2021/06/15077.4000.0077.2007980.00%
2021/06/11078.7000.0077.9008020.00%
2021/06/09178.3000.0078.8018210.12%
2021/06/08178.40578.1277.10-4829-0.48%
2021/06/02183.7000.0084.1018060.13%
2021/05/31184.3000.0084.4018090.12%
2021/05/2800.00284.9084.80-2809-0.25%
2021/05/21184.4000.0084.7018210.12%
2021/05/20187.0900.0084.2018310.12%
2021/05/19086.7700.0085.6008330.00%
2021/05/18188.01187.6088.3008190.00%
2021/05/17491.05389.9391.0018030.12%
2021/05/14084.20285.9584.10-2758-0.26%
2021/05/13893.83292.3089.2067390.81%
2021/05/12486.28490.4390.4006630.00%
2021/05/0600.00685.2285.70-6617-0.97%
2021/05/05485.7800.0084.5046150.65%
2021/05/04285.00384.5782.90-1617-0.16%
2021/04/27390.1300.0089.7036120.49%
2021/04/2600.00288.5088.80-2613-0.33%
2021/04/23290.0000.0089.5026130.33%
2021/04/20093.3000.0092.2006370.00%
2021/04/19094.10394.8093.20-3645-0.46%
2021/04/16395.0000.0094.8036410.47%
2021/04/15098.001195.7195.50-11641-1.71%
2021/04/14294.50195.4095.1016420.16%
2021/04/1300.00197.6097.30-1638-0.16%
2021/04/1200.00399.9399.90-3629-0.48%
2021/04/09397.0000.0098.3036240.48%
2021/04/08097.0000.0097.9006210.00%
2021/04/0700.00397.0097.00-3615-0.49%
2021/04/017101.212100.50100.5056000.83%
2021/03/31599.305100.80101.5005810.00%
2021/03/3000.00198.3099.30-1550-0.18%
2021/03/29197.6000.0097.3015500.18%
2021/03/2500.00296.7096.70-2590-0.34%
2021/03/23296.353.396.4596.00-1.3601-0.22%
2021/03/220.395.103.198.0397.90-2.8604-0.45%
2021/03/190.194.8000.0094.400.16060.01%
2021/03/12094.0000.0093.4006530.00%
2021/03/1100.00193.0093.60-1656-0.15%
2021/03/08191.2000.0090.0016670.15%
2021/03/02392.7700.0091.5036730.45%
2021/02/26291.9500.0091.7026680.30%
2021/02/25293.8500.0092.7026760.30%
2021/02/23294.50595.6094.20-3677-0.44%
2021/02/22098.50297.2098.20-2672-0.30%
2021/02/19892.2500.0093.5086621.21%
2021/02/03291.5000.0089.5026900.29%
2021/01/2100.00186.2086.20-11,131-0.09%
2021/01/1400.00095.6093.5001,1890.00%
2021/01/1300.000.996.8796.90-0.91,192-0.08%
2021/01/12199.5000.0099.5011,2120.08%
2021/01/0700.00199.9099.10-11,231-0.08%
2021/01/060.2101.5000.0099.500.21,2460.02%
2020/12/310103.5000.00102.0001,3030.00%
2020/12/259102.3300.00101.0091,3560.66%
2020/12/2400.002102.00101.00-21,352-0.15%
2020/12/221106.0000.00108.5011,3410.07%
2020/12/172102.2500.00101.5021,2940.15%
2020/12/15199.00197.4097.8001,2730.00%
2020/12/140.2104.001103.00102.00-0.81,256-0.06%
2020/12/1111106.419105.06106.0021,2470.16%
2020/12/100107.507105.07105.00-71,228-0.57%
2020/12/090.3119.5000.00114.000.31,2080.02%
2020/12/081120.006119.67120.00-51,206-0.41%
2020/12/0413127.693125.67126.50101,1920.84%
2020/12/0300.008124.44125.00-81,195-0.67%
2020/12/0200.0027126.69126.00-271,213-2.23%
2020/12/0100.001127.50127.50-11,285-0.08%
2020/11/2700.0089137.02138.00-891,290-6.90%
2020/11/2600.007137.29136.50-71,287-0.54%
2020/11/250.3138.003136.83136.00-2.81,290-0.21%
2020/11/2400.005138.30138.00-51,300-0.38%
2020/11/2300.0020141.43140.00-201,295-1.54%
2020/11/190138.5000.00136.0001,2970.00%
2020/11/1800.005137.40138.00-51,294-0.39%
2020/11/1700.0038134.84135.00-381,295-2.93%
2020/11/161139.008139.88140.00-71,297-0.54%
2020/11/1300.0072141.31141.50-721,304-5.52%
2020/11/122138.0000.00138.5021,3230.15%
2020/11/117137.5700.00140.0071,3410.52%
2020/11/1038139.002139.50140.00361,3432.68%
2020/11/0926147.1500.00147.00261,3221.97%
2020/11/0639146.315149.40147.50341,3442.53%
2020/11/051147.503148.33149.50-21,339-0.15%
2020/11/044147.6386148.96148.50-821,357-6.04%
2020/11/0349149.0311144.41142.00381,3502.81%
2020/11/028150.88101150.38154.00-931,208-7.70% 大賣/
2020/10/3000.0037139.46140.00-371,162-3.18%
2020/10/291131.5032136.94138.00-311,176-2.64%
2020/10/281132.501133.50134.0001,1860.00%
2020/10/274134.7500.00136.0041,1770.34%
2020/10/267129.431134.50134.5061,1780.51%
2020/10/238132.441132.00130.5071,1760.59%
2020/10/228133.8117131.59133.50-91,167-0.77%
2020/10/1900.001122.00122.00-11,130-0.09%
2020/10/161117.501120.00117.5001,1270.00%
2020/10/1500.001120.00120.00-11,120-0.09%
2020/10/1414116.8900.00118.00141,1271.24%
2020/10/1317113.9400.00118.00171,1371.50%
2020/10/1229112.342114.00116.00271,1412.37%
2020/10/089108.6100.00109.5091,1210.80%
2020/10/073111.671109.50109.0021,1200.18%
2020/10/0614106.641107.50107.00131,1011.18%
2020/10/0517106.121106.50106.50161,1181.43%
2020/09/301399.221104.00105.00121,1361.06%
2020/09/291498.20198.4098.20131,1421.14%
2020/09/28196.9000.0097.6011,1900.08%
2020/09/2510096.89194.2095.40991,2507.91%
2020/09/241199.4800.0099.30111,3030.84%
2020/09/23699.7000.0099.7061,3460.45%
2020/09/223299.8800.0099.80321,4062.28%
2020/09/0800.001105.50103.50-11,984-0.05%
2020/09/071107.501104.00105.5002,0480.00%
2020/09/042112.502113.50109.0002,0390.00%
2020/08/287107.5000.00106.5072,1390.33%
2020/08/271105.5000.00105.0012,1420.05%
2020/08/201100.0000.00101.0012,2560.04%
2020/08/141104.501106.00104.0002,3070.00%
2020/08/131104.502105.75104.00-12,329-0.04%
2020/08/122106.001106.50107.0012,3610.04%
2020/08/1100.001106.50112.00-12,366-0.04%
2020/08/101107.001106.50107.5002,3530.00%
2020/08/071108.001107.00105.0002,3690.00%
2020/08/052103.252102.00102.0002,3760.00%
2020/08/04199.604100.88103.00-32,380-0.13%
2020/08/0300.00199.0099.00-12,458-0.04%
2020/07/30192.70193.0093.2002,8780.00%
2020/07/29191.50191.8092.0003,0130.00%
2020/07/2800.00188.9091.30-13,113-0.03%
2020/07/27687.3200.0086.5063,2000.19%
2020/07/24890.50191.0089.0073,2640.21%
2020/07/23292.3000.0092.2023,3130.06%
2020/07/2200.00294.8092.50-23,425-0.06%
2020/07/215092.68192.9092.30493,5821.37%
2020/07/17293.9000.0094.2023,7350.05%
2020/07/151092.79292.3094.6083,8080.21%
2020/07/14993.6100.0093.6093,9540.23%
2020/07/131894.131793.9694.3014,0800.02%
2020/07/10295.00198.8095.0014,1660.02%
2020/07/09297.75199.9097.5014,2710.02%
2020/07/08196.901197.0897.00-104,272-0.23%
2020/07/071100.004495.6793.50-434,281-1.00%
2020/07/064101.7854101.1299.50-504,262-1.17%
2020/07/037103.864398.99101.50-364,229-0.85%
2020/07/022100.00299.7099.5004,2420.00%
2020/07/01598.60198.0098.9044,3130.09%
2020/06/30694.15494.0394.7024,3030.05%
2020/06/291296.311096.1194.0024,3000.05%
2020/06/23989.4400.0090.5094,2200.21%
2020/06/22588.4200.0087.6054,2170.12%
2020/06/191489.44292.7587.90124,2160.28%
2020/06/181085.40285.6087.2084,1270.19%
2020/06/17586.22585.4685.2004,1220.00%
2020/06/16484.68383.1083.5014,1050.02%
2020/06/152584.97986.3084.00164,1310.39%
2020/06/121880.871480.5782.5044,0650.10%
2020/06/11176.80176.6076.8004,0310.00%
2020/06/101179.22279.8578.9094,0590.22%
2020/06/093880.07479.7579.00344,0740.83%
2020/06/084977.071177.4179.00384,0850.93%
2020/06/051379.02879.0677.7054,1220.12%
2020/06/0400.00777.0777.20-74,101-0.17%
2020/06/03170.50170.8070.2004,1790.00%
2020/06/02269.00269.1569.7004,3170.00%
2020/06/011268.94469.2870.0084,6030.17%
2020/05/29568.48469.0368.1014,7710.02%
2020/05/28768.50969.0368.10-24,786-0.04%
2020/05/27468.28166.8066.5034,8050.06%
2020/05/26570.82171.6070.5044,8240.08%
2020/05/25271.25171.5072.0014,8340.02%
2020/05/22172.6000.0072.0014,8690.02%
2020/05/211175.551075.4476.4014,9610.02%
2020/05/20173.90674.1074.70-55,094-0.10%
2020/05/19772.96673.1872.0015,1630.02%
2020/05/18676.12676.2375.1005,1400.00%
2020/05/15973.78974.0374.9005,1020.00%
2020/05/14875.76975.7273.50-15,103-0.02%
2020/05/13277.80278.7077.4005,0580.00%
2020/05/12877.95778.2077.5015,0490.02%
2020/05/11575.58575.9478.1005,0260.00%
2020/05/081079.611178.9376.60-14,988-0.02%
2020/05/071579.732280.3980.70-74,960-0.14%
2020/05/063580.992681.5377.5094,9110.18%
2020/05/051373.932374.9078.00-104,616-0.22%
2020/05/04972.031271.9871.50-34,511-0.07%
2020/04/301369.65569.7669.1084,5210.18%
2020/04/291674.511075.3073.8064,4710.13%
2020/04/28376.03277.1075.0014,4430.02%
2020/04/271376.91677.9776.1074,4340.16%
2020/04/241776.851877.2476.40-14,319-0.02%
2020/04/23471.55572.0272.80-14,154-0.02%
2020/04/221270.091270.5269.9004,0660.00%
2020/04/21668.38968.8068.80-33,975-0.08%
2020/04/20669.03469.3568.5023,9320.05%
2020/04/171369.531069.7267.8033,8470.08%
2020/04/161068.221267.7170.40-23,683-0.05%
2020/04/151264.681165.1464.0013,5490.03%
2020/04/14862.552962.7063.30-213,450-0.61%
2020/04/13158.90159.5059.0003,3210.00%
2020/04/10858.55858.1358.2003,2920.00%
2020/04/091158.23257.3057.3093,2550.28%
2020/04/08458.78259.0559.6023,2280.06%
2020/04/071959.101059.7459.5093,1990.28%
2020/04/061659.231758.9560.00-13,119-0.03%
2020/04/01955.50855.7855.5013,0000.03%
2020/03/31454.65454.1553.8002,9480.00%
2020/03/301256.161156.5255.6012,9290.03%
2020/03/27654.401254.5254.80-62,877-0.21%
2020/03/26453.30453.7054.1002,8500.00%
2020/03/25552.26652.3752.00-12,809-0.04%
2020/03/24351.63452.0552.20-12,781-0.04%
2020/03/231151.681051.2351.0012,7540.04%
2020/03/20650.57650.7249.8502,7140.00%
2020/03/19550.35450.3948.3512,6800.04%
2020/03/18852.43752.3153.7012,6220.04%
2020/03/17150.80150.5049.2502,5520.00%
2020/03/161152.431152.6951.1002,5130.00%
2020/03/13550.07649.9249.50-12,467-0.04%
2020/03/12756.24656.2555.0012,4280.04%
2020/03/111859.711759.5059.0012,3860.04%
2020/03/101157.201656.2356.10-52,316-0.22%
2020/03/09662.38561.5660.4012,2510.04%
2020/03/061866.711766.9165.8012,1420.05%
2020/03/052765.322165.4063.7061,9870.30%
2020/03/04760.431861.0362.40-111,682-0.65%
2020/03/03657.571357.7656.80-71,494-0.47%
2020/03/02559.14860.1858.70-31,450-0.21%
2020/02/271559.401159.9157.8041,4020.29%
2020/02/26758.90858.9559.00-11,343-0.07%
2020/02/25959.01659.6357.5031,3250.23%
2020/02/24661.05861.1960.50-21,275-0.16%
2020/02/212258.782158.8058.5011,1270.09%
2020/02/201956.471956.2356.3009590.00%
2020/02/19253.05253.4053.8008570.00%
2020/02/18351.90252.2052.2018340.12%
2020/02/17153.101353.5752.50-12830-1.44%
2020/02/14251.70151.7051.7018080.12%
2020/02/13452.08451.7051.7008050.00%
2020/02/12153.70154.0053.2007710.00%
2020/02/11253.65353.9054.40-1751-0.13%
2020/02/101456.10756.1654.8077320.96%
2020/02/071655.591255.2055.1046450.62%
2020/02/06551.70552.1652.3005590.00%
2020/02/05552.20352.1752.0025250.38%
2020/02/04259.00154.6054.5014770.21%
2020/02/03155.202555.6256.40-24354-6.76%
2020/01/31553.28652.3751.30-1300-0.33%
2020/01/30251.2000.0051.3022480.80%
2020/01/2000.00146.4546.65-1197-0.51%
2020/01/16145.8500.0045.7511930.52%
2019/12/25946.6500.0046.7591824.94%
2019/12/201146.6500.0046.65111845.96%
2019/11/2800.001049.3048.50-10189-5.28%
2019/11/2700.00149.0049.30-1191-0.52%
2019/11/2200.00849.2549.70-8191-4.18%
2019/10/23145.50445.0145.00-3165-1.81%
2019/10/181744.4500.0044.701716910.04%
2019/10/0900.00144.0043.95-1169-0.59%
2019/10/03146.3500.0046.3511690.59%
2019/09/25446.5300.0046.7041962.04%
2019/09/2400.00147.0047.00-1196-0.51%
2019/09/10545.3500.0045.4551902.62%
2019/09/04146.5000.0046.9511860.54%
2019/09/03846.60246.4046.3061843.25%
2019/09/0200.00846.6946.60-8186-4.28%
2019/08/22544.3400.0044.3051653.02%
2019/08/20344.8500.0044.4531621.84%
2019/08/16242.4000.0042.4021561.27%
2019/07/25143.5000.0043.3011460.68%
2019/07/2200.00145.9546.30-1134-0.74%
2019/07/18245.53146.3045.4511290.77%
2019/07/1600.00144.9045.00-1122-0.82%
2019/06/2700.00141.8041.75-188-1.13%
2019/06/18141.90241.8841.95-190-1.11%
2019/06/1700.001141.2541.20-1187-12.61%
2019/06/1100.00140.8040.75-184-1.19%
2019/05/22339.4000.0039.553704.25%
2019/05/16339.9200.0040.203674.42%
2019/05/10339.3200.0039.803684.38%
2019/05/0600.00540.9440.65-564-7.80%
2019/04/23739.4600.0039.8076710.32%
2019/04/12439.6000.0039.504765.21%
2019/03/2600.00142.7042.10-173-1.35%
2019/03/25140.6500.0040.701671.48%
2019/02/15040.1000.0039.7501010.00%
2019/01/1500.00441.2340.70-4113-3.52%
2018/12/1900.00140.0039.95-1166-0.60%
2018/12/1800.00240.5039.90-2165-1.21%
2018/11/15534.7600.0034.8051503.31%
2018/11/14134.4000.0034.5511480.67%
2018/10/09239.45239.1036.2001190.00%
2018/10/0500.001641.5740.45-16105-15.16%
2018/09/05338.8000.0038.803853.49%
2018/06/19144.0000.0043.9511680.60%
2018/06/0600.00543.0843.05-5169-2.96%
2018/05/2800.00142.5542.55-1172-0.58%
2018/05/2200.00145.0044.40-1175-0.57%
2018/05/16141.1000.0041.5011790.56%
2018/04/26143.8000.0042.5012040.49%
2018/04/17144.5000.0044.5012380.42%
2018/04/11046.2000.0046.5002500.00%
2018/03/28049.0000.0047.3503040.00%
2018/03/2600.00147.8548.20-1322-0.31%
2018/03/0900.00144.0043.70-1356-0.28%
2018/02/12140.5000.0040.9015420.18%
2018/01/18549.5000.0049.5056570.76%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音