泰博 (4736)-國泰-新莊券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	155.00	0	0.00	155.00	0.3	164	0.18%
2024/04/19	0.2	153.50	0	0.00	152.50	0.2	164	0.15%
2024/04/18	2	154.00	0	0.00	156.00	2	162	1.23%
2024/04/17	0.6	155.00	0	0.00	155.00	0.6	162	0.37%
2024/04/16	0	0.00	0	151.50	149.50	0	160	-0.01%
2024/04/12	0.8	153.16	0	0.00	153.00	0.8	176	0.43%
2024/04/09	0.1	153.62	0	0.00	153.00	0.1	199	0.07%
2024/04/03	0	153.00	0.2	154.50	154.00	-0.2	202	-0.08%
2024/04/01	0	153.00	0	0.00	153.50	0	206	0.02%
2024/03/28	0	0.00	1	155.00	156.00	-1	208	-0.48%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/21	0.1	151.50	0	0.00	151.50	0.1	217	0.05%
2024/03/20	1	151.00	0	0.00	150.50	1	221	0.45%
2024/03/15	2	150.76	0	0.00	149.00	2	220	0.91%
2024/03/11	0	153.33	0.2	153.14	152.00	-0.2	220	-0.09%
2024/03/08	0	156.50	1	156.50	154.50	-1	222	-0.44%
2024/03/07	3	158.50	0	0.00	157.50	3	236	1.27%
2024/03/06	2	158.50	0.1	159.50	159.00	1.9	237	0.80%
2024/03/01	0	159.00	0	0.00	158.50	0	246	0.01%
2024/02/29	1.1	159.55	0	0.00	159.00	1.1	257	0.43%
2024/02/27	1	159.50	0.1	159.50	160.00	0.9	258	0.35%
2024/02/22	0.6	159.50	0	0.00	159.50	0.6	263	0.23%
2024/02/20	1.1	159.05	0	0.00	160.00	1.1	267	0.41%
2024/02/19	1	158.50	0	0.00	158.50	1	267	0.37%
2024/02/16	0	160.00	0	0.00	158.50	0	268	0.01%
2024/02/02	0.1	161.50	0	0.00	160.00	0.1	265	0.05%
2024/02/01	0.2	161.00	0	0.00	162.00	0.2	266	0.08%
2024/01/26	0	163.00	0	0.00	163.00	0	272	0.01%
2024/01/24	1	162.00	0	163.00	163.00	1	272	0.35%
2024/01/19	1	161.50	0	0.00	161.50	1	281	0.36%
2024/01/18	0.6	161.78	0	0.00	161.00	0.6	281	0.21%
2024/01/17	0.1	161.57	0	0.00	160.00	0.1	282	0.05%
2024/01/16	0	165.00	0	0.00	165.00	0	278	0.00%
2024/01/12	0	165.50	0	0.00	164.50	0	279	0.00%
2024/01/11	0	0.00	0	166.00	166.00	0	280	-0.01%
2024/01/10	0	167.50	0.1	166.50	167.00	0	284	-0.02%
2024/01/09	0	0.00	0	168.00	169.00	0	283	-0.01%
2024/01/03	0.1	167.13	3	167.50	165.50	-2.9	258	-1.11%
2024/01/02	2	164.75	0	0.00	163.00	2	243	0.82%
2023/12/21	1	163.00	1	164.00	163.50	0	244	0.00%
2023/12/20	0	0.00	1	163.50	164.00	-1	244	-0.41%
2023/12/18	0	163.00	0	0.00	162.50	0	243	0.01%
2023/12/15	2	160.50	0	0.00	162.50	2	261	0.77%
2023/12/12	0	0.00	1	158.00	161.00	-1	255	-0.39%
2023/12/11	0.1	158.50	0	0.00	157.00	0.1	253	0.03%
2023/12/07	2	161.00	0	0.00	160.00	2	255	0.78%
2023/12/05	2	163.25	0	0.00	164.00	2	256	0.78%
2023/12/04	0	165.73	2	165.50	165.50	-2	252	-0.78%
2023/11/30	3.1	158.00	2	157.00	157.00	1.1	235	0.45%
2023/11/29	0	158.00	0	0.00	159.50	0	246	0.01%
2023/11/28	0	158.50	1	159.25	158.00	-1	258	-0.38%
2023/11/27	1	159.00	1	158.50	158.00	0	258	0.02%
2023/11/23	0	0.00	4	154.63	154.50	-4	252	-1.58%
2023/11/22	0	151.00	0	0.00	151.00	0	253	0.00%
2023/11/21	0	0.00	2	151.00	150.50	-2	257	-0.78%
2023/11/20	1	151.00	1	151.50	151.50	0	257	0.00%
2023/11/17	1	149.00	1	149.50	149.00	0	256	0.00%
2023/11/15	0	146.00	0	0.00	146.50	0	261	0.00%
2023/11/14	1	143.00	0	0.00	143.00	1	263	0.38%
2023/11/08	0	0.00	1	148.00	147.50	-1	282	-0.35%
2023/11/06	3	143.50	3	144.50	144.00	0	285	0.00%
2023/11/03	0	0.00	1	142.50	143.00	-1	294	-0.34%
2023/10/31	0	143.00	0	0.00	142.50	0	299	0.00%
2023/10/30	1	143.50	0	145.00	143.50	1	306	0.32%
2023/10/27	1	144.00	0	0.00	145.00	1	304	0.33%
2023/10/26	1	143.00	0	0.00	142.00	1	298	0.34%
2023/10/25	2	143.50	0	0.00	143.50	2	300	0.67%
2023/10/18	1	146.50	0	0.00	142.00	1	312	0.32%
2023/10/17	1	147.99	0	0.00	147.50	1	310	0.33%
2023/10/13	3	149.17	0	0.00	148.00	3	315	0.96%
2023/10/11	1	148.00	0	0.00	147.50	1	320	0.31%
2023/10/06	2	148.75	0	0.00	148.50	2	326	0.61%
2023/09/27	1	148.00	0	0.00	149.50	1	333	0.30%
2023/09/26	0	0.00	1	146.50	146.50	-1	333	-0.30%
2023/09/22	1	147.00	0	0.00	148.00	1	332	0.30%
2023/09/20	1	146.50	0	0.00	147.50	1	330	0.30%
2023/09/18	1	153.50	1	154.00	154.50	0	313	0.00%
2023/09/14	1	153.00	0	0.00	153.50	1	319	0.31%
2023/09/13	0	0.00	1	152.50	153.00	-1	323	-0.31%
2023/09/12	1	150.50	0	0.00	151.00	1	332	0.30%
2023/09/11	2.1	151.10	0	0.00	150.50	2.1	331	0.63%
2023/09/07	0	157.00	1	157.00	157.00	-1	331	-0.30%
2023/09/06	0	155.00	1	155.00	155.00	-1	336	-0.29%
2023/09/05	2	154.50	0	0.00	154.50	2	337	0.59%
2023/09/04	7	154.50	1	154.00	154.50	6	335	1.79%
2023/09/01	0.5	173.00	1	172.50	172.50	-0.5	322	-0.15%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/30	2.4	174.66	0	176.00	174.00	2.4	302	0.79%
2023/08/29	2	175.50	0	0.00	176.00	2	298	0.67%
2023/08/22	1	175.01	0	0.00	176.00	1	297	0.34%
2023/08/17	1	169.50	0	0.00	169.50	1	318	0.31%
2023/08/16	1	166.00	1	172.50	171.50	0	315	0.00%
2023/08/15	1	173.50	0	0.00	173.00	1	305	0.33%
2023/08/11	0	178.00	0	0.00	177.00	0	300	0.00%
2023/08/10	1	177.50	1	178.00	176.50	0	299	0.00%
2023/08/09	3	178.67	0	0.00	180.50	3	294	1.02%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/08/01	0	186.50	0	0.00	185.00	0	289	0.00%
2023/07/31	0.1	186.00	0	0.00	185.00	0.1	290	0.02%
2023/07/26	0	0.00	1.1	186.52	186.50	-1.1	286	-0.39%
2023/07/25	0	0.00	0	186.00	185.50	0	285	0.00%
2023/07/24	1	185.00	0	0.00	185.00	1	281	0.35%
2023/07/21	0	186.50	0	0.00	185.00	0	283	0.00%
2023/07/20	0	0.00	3	186.00	186.00	-3	286	-1.05%
2023/06/21	2	185.50	0	0.00	185.00	2	327	0.61%
2023/06/20	0	0.00	1	186.53	186.00	-1	331	-0.31%
2023/06/16	0	0.00	3	186.51	188.00	-3	335	-0.91%
2023/06/09	0	0.00	0.1	184.50	182.50	-0.1	350	-0.01%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/06/06	0	0.00	1	183.00	182.50	-1	395	-0.25%
2023/06/01	0.1	184.00	0	0.00	183.00	0.1	507	0.02%
2023/05/30	0.1	184.42	0	0.00	183.50	0.1	525	0.02%
2023/05/29	0	184.00	0	0.00	183.50	0	540	0.00%
2023/05/26	1.1	183.65	0	0.00	182.00	1.1	551	0.20%
2023/05/25	0	0.00	0.3	187.50	187.00	-0.3	549	-0.05%
2023/05/24	2	181.50	2.2	185.64	188.50	-0.2	541	-0.04%
2023/05/23	0	0.00	0	181.00	181.50	0	529	0.00%
2023/05/22	2	179.25	1	179.00	179.00	1	535	0.19%
2023/05/19	0.1	180.00	0	0.00	179.50	0.1	541	0.02%
2023/05/12	1	176.00	0	0.00	178.50	1	562	0.18%
2023/05/11	0.4	177.75	0	0.00	177.00	0.4	580	0.07%
2023/05/10	1	178.00	0.4	178.50	178.50	0.6	592	0.10%
2023/05/09	0.4	182.28	0	0.00	180.00	0.4	597	0.07%
2023/05/08	1.4	184.65	1	184.50	184.00	0.4	599	0.07%
2023/05/02	0	0.00	0.2	185.33	185.00	-0.2	630	-0.02%
2023/04/25	1	181.00	0	0.00	180.50	1	641	0.16%
2023/04/21	0	184.00	0	0.00	182.50	0	647	0.00%
2023/04/20	0	185.00	0	0.00	184.00	0	651	0.00%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/04/13	0	187.50	1	187.99	186.50	-1	678	-0.15%
2023/04/12	0.1	188.50	1	187.50	187.50	-1	707	-0.13%
2023/04/11	1	187.00	0	0.00	187.00	1	734	0.14%
2023/04/10	1	186.50	2	186.00	186.50	-1	743	-0.13%
2023/04/07	0	190.00	0	0.00	188.00	0	754	0.00%
2023/04/06	0	188.50	0	0.00	189.00	0	778	0.00%
2023/03/31	0	187.00	0	0.00	185.00	0	839	0.00%
2023/03/30	1	186.50	0	0.00	186.00	1	884	0.11%
2023/03/29	0	186.50	0	0.00	186.00	0	887	0.00%
2023/03/23	1	189.00	0	0.00	187.50	1	930	0.11%
2023/03/22	0	189.50	0	0.00	189.50	0	932	0.00%
2023/03/21	0	190.50	0	0.00	190.50	0	938	0.00%
2023/03/14	2	188.00	0	0.00	187.00	2	991	0.20%
2023/03/13	2	187.00	2	187.50	187.00	0	1,014	0.00%
2023/03/10	2.3	187.47	0	0.00	185.50	2.3	1,018	0.22%
2023/03/09	0	0.00	0.1	190.50	189.00	-0.1	1,012	-0.01%
2023/03/08	2.1	192.84	0	0.00	191.50	2.1	995	0.21%
2023/03/07	2	198.50	5	198.70	201.50	-3	921	-0.33%
2023/03/06	0.1	196.50	0	0.00	197.00	0.1	913	0.01%
2023/03/01	2.1	192.96	2	193.00	193.00	0.1	903	0.01%
2023/02/24	0	0.00	1	188.50	190.00	-1	905	-0.11%
2023/02/23	0	0.00	0	188.00	188.00	0	914	0.00%
2023/02/15	0	184.50	0	0.00	183.50	0	972	0.00%
2023/02/14	0	185.00	0	0.00	185.50	0	980	0.00%
2023/02/13	0	0.00	0.2	186.00	185.00	-0.2	994	-0.02%
2023/02/09	1	189.50	1	187.50	187.00	0	1,001	0.00%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/03	0	0.00	2	183.50	182.50	-2	1,000	-0.20%
2023/02/01	2	182.00	0	0.00	182.00	2	991	0.20%
2023/01/31	0.2	180.00	0	0.00	179.50	0.2	980	0.02%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/16	3	178.00	0.1	180.00	179.00	2.9	973	0.30%
2023/01/12	0.1	178.00	0	0.00	177.00	0.1	973	0.01%
2023/01/11	0	0.00	1.1	179.05	178.50	-1.1	974	-0.11%
2023/01/09	0	0.00	3	180.50	180.00	-3	983	-0.30%
2023/01/05	0	0.00	1	179.50	179.00	-1	987	-0.10%
2023/01/04	0	0.00	2	180.25	180.00	-2	989	-0.20%
2022/12/30	4	187.00	3	188.00	185.00	1	980	0.10%
2022/12/29	0	0.00	0.1	186.00	186.00	-0.1	957	-0.01%
2022/12/27	1.1	183.60	0	0.00	183.00	1.1	928	0.12%
2022/12/26	2	189.50	2.1	186.56	185.00	-0.1	916	-0.01%
2022/12/23	9	191.56	9.1	188.17	186.00	-0.1	899	-0.01%
2022/12/22	3.2	186.81	4.2	188.25	187.00	-1	835	-0.12%
2022/12/20	0	0.00	0.2	178.50	173.50	-0.2	813	-0.02%
2022/12/19	0.2	184.00	0.1	185.50	181.50	0.1	824	0.01%
2022/12/13	1	178.50	6	177.33	176.50	-5	827	-0.60%
2022/12/09	3.3	176.17	3	176.17	175.50	0.3	839	0.03%
2022/12/08	1	186.00	1	186.50	187.50	0	811	0.00%
2022/12/07	0	0.00	1	188.00	187.00	-1	826	-0.12%
2022/12/05	1	192.50	1.1	190.59	192.50	-0.1	890	-0.01%
2022/11/29	0	0.00	1	183.00	183.00	-1	923	-0.11%
2022/11/28	2	186.00	1	186.50	186.50	1	943	0.11%
2022/11/25	0	185.00	0	0.00	184.50	0	979	0.00%
2022/11/24	2.1	187.26	0	0.00	187.50	2.1	1,075	0.20%
2022/11/23	0	0.00	1	188.54	188.50	-1	1,126	-0.09%
2022/11/22	2.1	189.76	0	0.00	185.50	2.1	1,146	0.19%
2022/11/21	0	0.00	1	189.97	190.00	-1	1,151	-0.09%
2022/11/15	1	182.00	1	181.50	181.00	0	1,270	0.00%
2022/11/14	0	182.50	1	182.00	182.50	-1	1,285	-0.08%
2022/11/11	2	183.50	2	183.00	183.00	0	1,309	0.00%
2022/11/09	2	180.25	0.2	181.50	180.50	1.9	1,324	0.14%
2022/11/08	1.2	176.32	1	175.50	175.00	0.2	1,333	0.01%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	5	178.00	5	177.20	177.50	0	1,357	0.00%
2022/10/31	0	0.00	0.3	170.00	170.00	-0.3	1,418	-0.02%
2022/10/27	0	0.00	1	169.00	168.50	-1	1,501	-0.07%
2022/10/26	0	0.00	0	164.50	166.00	0	1,515	0.00%
2022/10/21	1	166.03	0	170.00	166.00	1	1,553	0.06%
2022/10/20	0	0.00	1	166.50	170.00	-1	1,560	-0.06%
2022/10/19	1	169.50	4	168.00	167.00	-3	1,570	-0.19%
2022/10/18	0	0.00	1	173.00	171.00	-1	1,572	-0.06%
2022/10/17	5	170.70	4	172.13	173.00	1	1,586	0.06%
2022/10/14	0	0.00	1	166.50	166.50	-1	1,579	-0.06%
2022/10/13	0	0.00	0	160.50	159.00	0	1,578	0.00%
2022/10/12	1	162.00	1	166.00	166.50	0	1,573	0.00%
2022/10/11	0	0.00	3	161.50	162.50	-3	1,572	-0.19%
2022/10/06	1	164.00	0	0.00	169.00	1	1,580	0.06%
2022/09/28	1	160.00	0	0.00	158.00	1	1,655	0.06%
2022/09/27	1.1	163.30	0	0.00	166.00	1.1	1,654	0.07%
2022/09/26	0.2	164.00	0	0.00	161.50	0.2	1,656	0.01%
2022/09/22	2	171.50	1	171.00	171.00	1	1,665	0.06%
2022/09/21	1.1	175.95	1	174.50	172.50	0.1	1,671	0.01%
2022/09/20	1.1	178.91	1	178.00	179.00	0.1	1,675	0.01%
2022/09/19	0	176.50	0	0.00	175.50	0	1,698	0.00%
2022/09/16	2.1	179.77	1	180.00	178.50	1.1	1,718	0.06%
2022/09/15	0	185.00	0	0.00	183.00	0	1,744	0.00%
2022/09/14	1	187.00	0	0.00	184.50	1	1,768	0.06%
2022/09/13	3	185.50	3	186.33	187.50	0	1,771	0.00%
2022/09/12	9.1	187.39	3	186.50	185.50	6.1	1,764	0.34%
2022/09/08	1	204.00	0	0.00	205.50	1	1,712	0.06%
2022/09/07	1	202.50	1	205.00	201.00	0	1,729	0.00%
2022/09/06	1	211.50	1.2	205.40	205.00	-0.2	1,734	-0.01%
2022/09/05	5.1	217.83	4	211.38	211.00	1.1	1,723	0.06%
2022/09/02	4	219.25	6	219.58	218.50	-2	1,720	-0.12%
2022/09/01	12	220.37	9	216.56	216.00	3	1,717	0.18%
2022/08/31	9.2	223.28	9	224.44	223.00	0.2	1,766	0.01%
2022/08/30	7	217.14	13	218.04	216.00	-6	1,685	-0.36%
2022/08/29	2	208.50	0	0.00	207.50	2	1,660	0.12%
2022/08/26	1	212.00	1	213.50	211.50	0	1,654	0.00%
2022/08/25	2	212.25	12	212.42	212.50	-10	1,673	-0.60%
2022/08/24	7	212.79	3.1	212.48	212.00	3.9	1,679	0.23%
2022/08/23	15	210.87	10	209.85	207.50	5	1,654	0.30%
2022/08/22	3	211.33	7	209.07	209.50	-4	1,617	-0.25%
2022/08/18	1	208.00	6.1	209.67	207.00	-5.1	1,743	-0.29%
2022/08/17	7	205.36	1	204.50	203.50	6	1,750	0.34%
2022/08/16	0.2	204.00	0	0.00	206.00	0.2	1,791	0.01%
2022/08/15	8	201.50	6	201.83	201.00	2	1,884	0.11%
2022/08/12	1	196.50	1	195.00	195.00	0	1,895	0.00%
2022/08/10	0	0.00	1	190.00	188.00	-1	2,084	-0.05%
2022/08/09	5.1	189.00	4	188.38	188.50	1.1	2,146	0.05%
2022/08/08	2	175.50	1	181.00	180.00	1	2,171	0.05%
2022/08/05	3	182.50	0	0.00	182.00	3	2,224	0.13%
2022/08/04	7	184.86	3	184.50	183.50	4	2,298	0.17%
2022/08/03	5	197.50	1	207.00	196.50	4	2,493	0.16%
2022/08/01	1	193.50	2	193.00	192.50	-1	2,781	-0.04%
2022/07/29	2	196.50	0	0.00	195.00	2	3,013	0.07%
2022/07/28	1	200.00	3	201.67	199.00	-2	3,166	-0.06%
2022/07/27	2	201.25	1	201.00	201.00	1	3,417	0.03%
2022/07/26	0	204.00	0	0.00	203.00	0	3,426	0.00%
2022/07/22	0	0.00	1	210.00	209.50	-1	3,424	-0.03%
2022/07/21	1	204.50	0	0.00	204.50	1	3,424	0.03%
2022/07/15	0	0.00	2	201.50	200.00	-2	3,475	-0.06%
2022/07/14	0	0.00	1	199.00	202.00	-1	3,497	-0.03%
2022/07/12	5	191.50	5	191.90	191.50	0	3,620	0.00%
2022/07/11	7	193.79	4	192.25	193.50	3	3,703	0.08%
2022/07/08	1	199.00	0	0.00	199.50	1	3,771	0.03%
2022/07/07	0	0.00	1	196.50	201.00	-1	4,001	-0.02%
2022/07/06	1	193.54	0	0.00	193.50	1	4,387	0.02%
2022/07/05	0	0.00	1	192.50	195.00	-1	4,522	-0.02%
2022/07/01	2	190.54	3	190.50	186.50	-1	4,846	-0.02%
2022/06/30	1	194.50	2	194.00	193.50	-1	4,940	-0.02%
2022/06/29	1	204.50	3	203.83	203.00	-2	5,051	-0.04%
2022/06/28	3	204.33	2	203.50	199.50	1	5,108	0.02%
2022/06/27	11	205.00	11	199.91	205.00	0	5,091	0.00%
2022/06/24	0	200.50	0	0.00	200.00	0	5,068	0.00%
2022/06/23	6	205.41	7	204.14	202.50	-1	5,060	-0.02%
2022/06/22	5	202.60	4	196.00	196.00	1	5,016	0.02%
2022/06/17	1.1	200.50	1	198.50	199.00	0.1	4,940	0.00%
2022/06/16	3	202.17	0	0.00	199.00	3	4,922	0.06%
2022/06/15	0	0.00	3	208.17	208.50	-3	4,894	-0.06%
2022/06/14	1	204.00	1	206.00	206.00	0	4,879	0.00%
2022/06/13	5.1	207.04	9	205.83	208.00	-3.9	4,864	-0.08%
2022/06/10	8	211.63	2	213.00	211.00	6	4,837	0.12%
2022/06/09	15.8	215.87	6	218.58	211.50	9.8	4,818	0.20%
2022/06/08	0	0.00	1	220.00	223.50	-1	4,727	-0.02%
2022/06/07	2.1	220.26	0	0.00	218.00	2.1	4,710	0.04%
2022/06/06	0.1	223.00	0	0.00	224.00	0.1	4,684	0.00%
2022/06/02	2.1	225.15	0	0.00	224.50	2.1	4,664	0.04%
2022/06/01	0.3	225.16	1	226.52	226.50	-0.7	4,625	-0.02%
2022/05/31	0	0.00	3	224.50	223.00	-3	4,587	-0.07%
2022/05/30	10	221.20	6	221.67	223.00	4	4,567	0.09%
2022/05/27	4	216.75	3	218.83	220.50	1	4,525	0.02%
2022/05/26	7	224.14	3	224.00	217.50	4	4,458	0.09%
2022/05/25	8	218.88	20	216.43	219.50	-12	4,350	-0.28%
2022/05/24	6	217.17	4	220.75	213.00	2	4,321	0.05%
2022/05/23	10	214.80	13	210.42	226.00	-3	4,256	-0.07%
2022/05/20	3	221.00	7	221.71	221.00	-4	4,147	-0.10%
2022/05/19	31	227.02	22	222.05	221.50	9	4,118	0.22%
2022/05/18	20	226.65	21	220.79	225.50	-1	3,992	-0.03%
2022/05/17	3	219.03	2	221.00	216.50	1	3,895	0.03%
2022/05/16	4	227.13	2	227.75	225.00	2	3,834	0.05%
2022/05/13	13	229.50	18	228.17	233.50	-5	3,771	-0.13%
2022/05/12	6	225.83	7	227.36	225.00	-1	3,697	-0.03%
2022/05/11	21.1	228.28	43	228.71	227.00	-22	3,632	-0.60%
2022/05/10	32	238.67	17.1	238.52	232.50	14.9	3,414	0.44%
2022/05/09	14	248.32	27	251.02	258.00	-13	3,222	-0.40%
2022/05/06	36.1	253.33	38.3	250.17	247.00	-2.2	3,078	-0.07%
2022/05/05	17.1	252.69	20.2	253.65	255.00	-3.1	2,842	-0.11%
2022/05/04	38.1	274.15	29.6	274.89	252.00	8.5	2,682	0.32%
2022/05/03	1	280.00	0	0.00	280.00	1	2,437	0.04%
2022/04/28	0	293.00	2	287.50	284.00	-2	2,472	-0.08%
2022/04/27	0	272.00	0	0.00	293.50	0	2,462	0.00%
2022/04/26	2	266.25	0.1	263.50	270.00	1.9	2,450	0.08%
2022/04/25	0	0.00	0.1	288.50	278.50	-0.1	2,434	0.00%
2022/04/22	1	291.54	0	0.00	290.00	1	2,434	0.04%
2022/04/21	0	0.00	1	297.50	296.50	-1	2,429	-0.04%
2022/04/20	0	286.00	0	0.00	301.00	0	2,411	0.00%
2022/04/19	0	0.00	5.4	275.86	285.00	-5.4	2,387	-0.23%
2022/04/18	0.5	304.09	3.2	302.47	295.50	-2.8	2,351	-0.12%
2022/04/15	4.2	293.96	2.4	292.41	294.50	1.8	2,286	0.08%
2022/04/14	2	285.57	9.8	282.80	291.00	-7.8	2,226	-0.35%
2022/04/13	20	255.59	12.4	255.57	265.00	7.6	2,123	0.36%
2022/04/12	86	263.26	77.1	263.69	263.00	8.9	1,899	0.47%
2022/04/11	10	250.60	30.7	251.48	255.00	-20.7	1,512	-1.37%
2022/04/08	35.6	231.97	29.1	231.86	232.00	6.5	1,370	0.48%
2022/04/07	23.4	230.54	18.6	230.63	234.00	4.9	1,226	0.40%
2022/04/06	8.2	218.96	10.7	219.23	221.00	-2.5	1,022	-0.24%
2022/04/01	42.1	208.02	42.4	204.77	204.50	-0.3	912	-0.03%
2022/03/31	3.3	199.79	6.1	201.58	205.00	-2.8	777	-0.36%
2022/03/30	1	189.00	2	190.25	191.50	-1	696	-0.14%
2022/03/29	0	0.00	1	189.50	189.00	-1	691	-0.14%
2022/03/28	3	190.31	0	0.00	187.00	3	682	0.44%
2022/03/25	0	186.50	0	0.00	186.00	0	661	0.00%
2022/03/24	1	187.50	1	186.50	187.00	0	660	0.00%
2022/03/22	0	184.00	0	0.00	183.50	0	658	0.00%
2022/03/16	0.1	179.00	0	0.00	179.00	0.1	668	0.01%
2022/03/15	0	0.00	0.1	179.00	178.50	-0.1	669	-0.02%
2022/03/14	0	182.00	13.3	180.93	181.50	-13.2	670	-1.98%
2022/03/10	0.1	181.25	0	0.00	180.00	0.1	667	0.01%
2022/03/09	0	0.00	4	178.25	178.00	-4	665	-0.60%
2022/03/04	0	183.50	0	0.00	183.00	0	670	0.00%
2022/03/03	0	0.00	0.1	185.00	185.00	-0.1	716	-0.01%
2022/03/02	0	0.00	0.3	183.50	183.50	-0.3	732	-0.04%
2022/02/24	1	178.00	0	0.00	178.50	1	732	0.14%
2022/02/22	1.2	185.82	0	0.00	184.50	1.2	727	0.17%
2022/02/21	0.3	190.30	0	0.00	191.00	0.3	718	0.03%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/17	0	0.00	1	189.00	187.50	-1	720	-0.14%
2022/02/16	1.8	189.43	0	0.00	189.50	1.8	717	0.25%
2022/02/15	0.2	193.50	0	0.00	191.50	0.2	711	0.02%
2022/02/14	1	192.50	1	195.50	192.00	0	710	0.00%
2022/02/11	0.1	194.00	1	201.00	193.00	-0.9	707	-0.13%
2022/02/10	0	0.00	0.2	195.50	198.50	-0.2	690	-0.02%
2022/02/09	0	192.00	0.1	195.00	195.00	-0.1	678	-0.01%
2022/02/08	0	0.00	0.1	189.50	192.50	-0.1	667	-0.01%
2022/02/07	1	191.44	1	191.50	190.50	0	663	0.00%
2022/01/26	2.2	186.56	0	0.00	187.00	2.2	659	0.34%
2022/01/25	0	190.00	0	0.00	191.00	0	646	0.00%
2022/01/24	7.1	194.61	1.4	194.45	193.00	5.7	637	0.90%
2022/01/21	1	188.50	1	185.50	184.50	0	581	0.00%
2022/01/19	1	191.50	0	0.00	187.50	1	576	0.17%
2022/01/18	0.3	190.50	0.3	191.50	191.50	0.1	571	0.01%
2022/01/17	1	189.50	3.2	189.44	190.00	-2.2	570	-0.39%
2022/01/14	0.1	184.00	0	0.00	183.00	0.1	554	0.02%
2022/01/13	0.1	186.00	1	187.50	186.00	-0.9	548	-0.16%
2022/01/11	2	185.75	0.3	184.00	182.50	1.7	541	0.31%
2022/01/10	2.4	196.06	0	190.50	189.50	2.4	529	0.46%
2022/01/07	0.1	192.75	0.3	194.50	195.00	-0.3	498	-0.05%
2022/01/06	0.3	192.00	0	0.00	190.00	0.3	472	0.06%
2022/01/05	0	189.94	0	0.00	189.50	0	463	0.01%
2022/01/04	0.1	189.11	5	187.60	190.50	-4.9	447	-1.09%
2022/01/03	1	183.50	1.3	184.77	183.50	-0.3	425	-0.06%
2021/12/29	1.3	182.77	1.1	182.95	182.00	0.2	422	0.05%
2021/12/28	0.2	181.00	0	0.00	181.00	0.2	420	0.04%
2021/12/27	2	176.50	0	0.00	178.00	2	425	0.47%
2021/12/20	0	177.50	0	0.00	179.00	0	448	0.00%
2021/12/10	0	177.98	0.1	178.00	176.50	-0.1	494	-0.01%
2021/12/08	0.1	176.50	0	0.00	175.50	0.1	502	0.02%
2021/12/07	0	0.00	1	173.00	172.50	-1	517	-0.19%
2021/12/01	0	174.00	0	0.00	172.50	0	670	0.00%
2021/11/30	0.1	173.50	0	0.00	172.50	0.1	668	0.01%
2021/11/29	12.1	181.66	7	183.21	176.00	5.1	660	0.77%
2021/11/26	1.1	175.02	1	177.00	175.00	0.1	614	0.01%
2021/11/23	0	0.00	0	173.00	171.50	0	599	0.00%
2021/11/15	0	0.00	1.6	168.00	167.50	-1.6	592	-0.27%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/05	1	176.50	0.1	177.50	176.00	1	602	0.16%
2021/11/04	0	178.00	0	0.00	176.50	0	608	0.00%
2021/11/03	0	177.00	0	0.00	177.50	0	615	0.00%
2021/11/02	1	174.00	0	0.00	174.00	1	621	0.16%
2021/11/01	0.1	176.00	1	176.99	177.00	-0.9	643	-0.15%
2021/10/29	0	0.00	1	174.00	174.50	-1	664	-0.15%
2021/10/28	0	176.50	0	0.00	173.50	0	674	0.00%
2021/10/27	0	173.50	0	0.00	173.50	0	680	0.00%
2021/10/25	0	0.00	1	174.00	177.00	-1	694	-0.14%
2021/10/21	1	172.00	1	171.50	170.50	0	749	0.00%
2021/10/15	1.1	171.91	0	0.00	171.50	1.1	831	0.13%
2021/10/13	1	164.00	0	0.00	163.00	1	863	0.12%
2021/10/12	0	170.00	0.2	170.00	167.00	-0.2	868	-0.02%
2021/10/08	0.1	172.00	0	0.00	172.00	0.1	873	0.01%
2021/10/07	0	0.00	3	172.50	172.50	-3	883	-0.34%
2021/10/01	0	0.00	2	176.50	175.00	-2	973	-0.21%
2021/09/30	1	177.00	1	177.50	178.00	0	1,046	0.00%
2021/09/29	0	0.00	0	182.00	180.50	0	1,056	0.00%
2021/09/22	2	189.00	3	188.00	190.00	-1	1,164	-0.09%
2021/09/16	2.3	197.09	2.3	197.11	195.50	0.1	1,210	0.00%
2021/09/15	2.1	205.52	1.3	203.94	205.50	0.9	1,242	0.07%
2021/09/14	0.1	210.86	0	0.00	210.50	0.1	1,280	0.01%
2021/09/10	2	216.75	0	0.00	215.50	2	1,384	0.14%
2021/09/09	4.2	218.45	3	220.17	220.00	1.2	1,501	0.08%
2021/09/08	6	222.42	5.3	223.14	223.00	0.7	1,498	0.05%
2021/09/07	3.2	225.19	6	221.00	225.00	-2.8	1,489	-0.19%
2021/09/06	1	209.00	1	213.00	213.00	0	1,498	0.00%
2021/09/03	2.9	210.79	0	0.00	207.50	2.9	1,559	0.19%
2021/09/02	0	0.00	3	211.00	210.50	-3	1,665	-0.18%
2021/09/01	0	208.50	1	208.50	208.50	-1	1,801	-0.05%
2021/08/30	1	207.00	0	0.00	207.00	1	2,133	0.05%
2021/08/26	0	0.00	1	207.00	208.00	-1	2,245	-0.04%
2021/08/20	1	202.50	1	203.00	202.00	0	2,562	0.00%
2021/08/19	1	209.00	0	0.00	204.50	1	2,642	0.04%
2021/08/17	0	211.50	0	0.00	209.50	0	2,977	0.00%
2021/08/11	0	213.50	0	0.00	212.50	0	3,437	0.00%
2021/08/10	0.1	217.00	1	217.00	216.50	-1	3,561	-0.03%
2021/08/09	2.1	220.50	1	220.50	219.50	1.1	3,649	0.03%
2021/08/06	1.1	226.94	1	227.00	225.50	0.1	3,676	0.00%
2021/08/05	1	223.50	1.1	225.93	227.00	-0.1	3,701	0.00%
2021/08/03	0	0.00	0.4	219.96	220.50	-0.4	3,687	-0.01%
2021/07/30	0.1	215.00	0	0.00	214.00	0.1	3,687	0.00%
2021/07/29	0.1	213.00	0	0.00	211.00	0.1	3,688	0.00%
2021/07/28	1.2	212.08	0	0.00	211.00	1.2	3,703	0.03%
2021/07/27	7	220.57	6	217.92	216.50	1	3,704	0.03%
2021/07/26	0.3	229.00	0	0.00	230.00	0.3	3,678	0.01%
2021/07/23	2	222.25	1.5	225.73	227.50	0.5	3,664	0.01%
2021/07/22	1	218.00	3	217.67	217.50	-2	3,638	-0.05%
2021/07/21	0.3	216.00	0	215.50	214.00	0.3	3,634	0.01%
2021/07/20	5	220.40	11	217.55	215.00	-6	3,626	-0.16%
2021/07/19	0	213.00	4	213.38	213.00	-4	3,593	-0.11%
2021/07/16	0	215.00	0	0.00	214.00	0	3,596	0.00%
2021/07/15	0	215.50	1.2	216.42	215.50	-1.2	3,591	-0.03%
2021/07/14	0	0.00	2.2	214.87	214.00	-2.2	3,590	-0.06%
2021/07/13	1	215.50	3	215.83	218.00	-2	3,584	-0.06%
2021/07/12	2.7	221.16	0.6	218.50	216.00	2.1	3,563	0.06%
2021/07/09	5.2	225.23	1.1	229.77	221.00	4.1	3,531	0.12%
2021/07/08	1	229.00	1	232.00	228.00	0	3,509	0.00%
2021/07/07	2.4	233.42	2	231.75	229.50	0.4	3,501	0.01%
2021/07/06	2.4	228.46	0	0.00	226.00	2.4	3,430	0.07%
2021/07/05	0.5	228.80	0	0.00	229.50	0.5	3,434	0.01%
2021/07/02	9	232.28	3	231.83	231.00	6	3,420	0.18%
2021/07/01	1	232.96	0.1	230.92	233.00	0.9	3,406	0.03%
2021/06/30	0	0.00	0	230.00	228.00	0	3,376	0.00%
2021/06/29	1.2	227.83	0	229.00	227.50	1.1	3,367	0.03%
2021/06/28	1.1	234.47	0.1	234.50	233.50	1	3,341	0.03%
2021/06/25	3.2	235.71	2	235.25	234.00	1.2	3,323	0.04%
2021/06/24	7.1	236.58	7	236.86	237.00	0.1	3,296	0.00%
2021/06/23	3.3	235.90	7	235.29	234.00	-3.7	3,256	-0.11%
2021/06/21	3.1	231.71	2	232.00	226.50	1.1	3,144	0.03%
2021/06/18	14	235.07	11.4	233.99	232.50	2.6	3,078	0.08%
2021/06/17	2	217.50	0	0.00	220.00	2	2,947	0.07%
2021/06/16	7	218.92	8	218.13	218.50	-1	2,924	-0.03%
2021/06/15	12.1	218.77	7	220.00	217.50	5.1	2,875	0.18%
2021/06/11	9	228.77	7.3	227.43	223.50	1.8	2,808	0.06%
2021/06/10	10.5	233.80	17	233.79	229.50	-6.6	2,742	-0.24%
2021/06/09	12.2	227.85	11	229.41	232.00	1.2	2,638	0.05%
2021/06/08	9.3	229.86	6.1	229.00	228.50	3.2	2,503	0.13%
2021/06/07	12.2	224.37	11	226.41	228.00	1.2	2,398	0.05%
2021/06/04	1	217.00	5	215.80	212.50	-4	2,191	-0.18%
2021/06/03	2	212.77	2.2	214.86	215.00	-0.2	2,125	-0.01%
2021/06/02	3	214.18	5	215.50	214.00	-2	2,083	-0.10%
2021/06/01	2	207.50	2.1	208.21	213.00	-0.1	1,996	-0.01%
2021/05/31	4.1	211.61	2.2	215.65	208.50	2	1,950	0.10%
2021/05/28	7.1	215.96	7	215.43	212.00	0.1	1,863	0.00%
2021/05/27	4	217.01	8	217.00	218.00	-4	1,787	-0.22%
2021/05/26	25	223.50	17.1	224.79	213.50	7.9	1,717	0.46%
2021/05/25	12.2	212.55	10.3	212.09	217.00	1.9	1,590	0.12%
2021/05/24	12.3	206.61	14.5	210.48	212.00	-2.2	1,419	-0.16%
2021/05/21	5.3	191.53	7.4	192.83	193.00	-2.1	1,227	-0.17%
2021/05/20	5.4	185.54	5	187.90	190.00	0.4	1,141	0.03%
2021/05/19	2	184.00	1	180.50	177.50	1	1,081	0.09%
2021/05/18	8	191.81	3	187.50	186.00	5	1,026	0.49%
2021/05/17	0	0.00	4	195.00	195.00	-4	904	-0.44%
2021/05/14	0.2	173.00	3	173.67	177.50	-2.9	814	-0.35%
2021/05/13	2	172.75	5	172.80	173.00	-3	783	-0.38%
2021/05/12	0.2	169.00	0	0.00	164.50	0.2	746	0.03%
2021/05/06	1	173.50	3	172.00	172.00	-2	708	-0.28%
2021/05/04	2	160.52	0	0.00	162.50	2	696	0.29%
2021/05/03	2	168.25	0	0.00	166.00	2	707	0.28%
2021/04/28	2	175.51	0	0.00	175.50	2	702	0.29%
2021/04/26	1	178.50	0	0.00	177.50	1	713	0.14%
2021/04/20	0	0.00	2	180.50	180.50	-2	738	-0.27%
2021/04/16	0	0.00	5	182.50	182.50	-5	765	-0.65%
2021/04/15	0	0.00	0.1	183.00	183.00	-0.1	770	-0.01%
2021/04/14	5	182.00	0	0.00	181.00	5	778	0.64%
2021/04/13	0	181.50	0	0.00	180.00	0	780	0.00%
2021/03/30	0.2	189.00	0	0.00	188.00	0.2	760	0.03%
2021/03/25	0	0.00	3	183.17	183.00	-3	812	-0.37%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/19	1	181.50	0	0.00	181.00	1	819	0.12%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/12	0.1	182.75	0	0.00	181.50	0.1	939	0.01%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/09	0	0.00	0.1	185.50	185.50	-0.1	955	-0.01%
2021/03/08	0	188.79	0	0.00	187.00	0	970	0.00%
2021/03/02	0.1	197.00	0	0.00	189.00	0.1	1,086	0.01%
2021/02/26	1	197.00	1	198.50	196.50	0	1,119	0.00%
2021/02/25	1	198.00	1	202.00	201.00	0	1,114	0.00%
2021/02/23	0	198.50	2	196.25	193.00	-2	1,081	-0.18%
2021/02/22	1	198.50	3	198.00	198.00	-2	1,087	-0.18%
2021/02/18	1	182.00	0	0.00	184.00	1	1,144	0.09%
2021/02/04	0	0.00	1	183.50	180.00	-1	1,227	-0.08%
2021/02/01	0	0.00	1	181.50	180.50	-1	1,387	-0.07%
2021/01/28	1	180.00	0.2	182.00	181.50	0.8	1,502	0.06%
2021/01/26	2	181.50	2	182.50	185.00	0	1,573	0.00%
2021/01/25	1	180.00	2	183.00	184.00	-1	1,658	-0.06%
2021/01/22	2	176.00	2	175.00	176.00	0	1,682	0.00%
2021/01/20	0	178.00	0	0.00	171.00	0	1,800	0.00%
2021/01/19	2	178.75	0	0.00	178.00	2	1,842	0.11%
2021/01/18	1	181.50	1	180.00	179.00	0	1,858	0.00%
2021/01/15	2	179.01	0	0.00	178.00	2	1,921	0.10%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/13	1	183.50	2	185.25	182.50	-1	2,180	-0.05%
2021/01/12	1	189.50	0.3	187.50	187.00	0.8	2,172	0.03%
2021/01/11	0	0.00	2	187.00	187.00	-2	2,159	-0.09%
2021/01/08	1	181.00	0	0.00	181.00	1	2,148	0.05%
2021/01/06	2.2	185.55	1	187.00	183.00	1.2	2,162	0.06%
2021/01/04	1	181.50	1	181.50	181.00	0	2,199	0.00%
2020/12/31	3	180.50	2	182.50	181.50	1	2,210	0.05%
2020/12/29	1	180.00	0.2	183.00	180.50	0.9	2,223	0.04%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	182.50	0	0.00	183.00	1	2,252	0.04%
2020/12/24	2	186.00	2	186.00	185.50	0	2,245	0.00%
2020/12/23	1	191.47	0	0.00	186.00	1	2,243	0.05%
2020/12/22	1	185.00	0	0.00	191.50	1	2,239	0.04%
2020/12/21	1	177.50	0	0.00	182.50	1	2,219	0.05%
2020/12/18	0	0.00	1	183.50	182.00	-1	2,216	-0.05%
2020/12/15	1	187.50	0	0.00	186.50	1	2,247	0.04%
2020/12/14	0	189.00	1	187.50	188.00	-1	2,252	-0.04%
2020/12/11	1	185.49	0	0.00	185.00	1	2,278	0.04%
2020/12/10	1	190.50	2	190.00	190.00	-1	2,263	-0.04%
2020/12/09	2	191.00	0	0.00	188.00	2	2,256	0.09%
2020/12/08	1	200.00	0	0.00	200.50	1	2,213	0.05%
2020/12/02	1	216.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	4	223.13	1	217.00	215.00	3	2,183	0.14%
2020/11/30	1.2	218.08	2	220.00	229.00	-0.8	2,144	-0.04%
2020/11/26	0	0.00	0.1	217.46	214.00	-0.1	2,127	0.00%
2020/11/25	0.1	215.50	1	215.50	215.00	-0.9	2,120	-0.04%
2020/11/20	4	208.00	4	208.75	208.00	0	2,095	0.00%
2020/11/18	1	209.50	1	208.50	211.00	0	2,081	0.00%
2020/11/17	8.1	211.77	2	209.50	209.50	6.1	2,063	0.30%
2020/11/16	1	225.00	1	222.50	226.00	0	2,026	0.00%
2020/11/13	0	0.00	1	223.00	224.50	-1	2,027	-0.05%
2020/11/12	1	219.00	0.1	220.00	219.50	1	2,006	0.05%
2020/11/11	5.1	214.76	12.1	210.50	217.50	-7.1	1,992	-0.36%
2020/11/10	20.2	209.58	10	207.05	207.00	10.2	1,943	0.52%
2020/11/09	4	227.63	3	228.17	230.00	1	1,877	0.05%
2020/11/06	4	227.75	5.1	229.35	230.00	-1.1	1,875	-0.06%
2020/11/05	6	224.25	4.8	224.52	223.50	1.2	1,847	0.06%
2020/11/04	5	214.00	1.1	215.18	214.50	3.9	1,809	0.22%
2020/11/03	2	221.75	1	221.50	223.00	1	1,778	0.06%
2020/11/02	6	228.58	3	229.83	220.00	3	1,777	0.17%
2020/10/29	1	230.00	3	230.50	234.00	-2	1,652	-0.12%
2020/10/28	1	229.00	1	226.00	227.00	0	1,592	0.00%
2020/10/27	3	228.17	3	225.00	220.50	0	1,546	0.00%
2020/10/23	3	230.33	4	228.00	224.00	-1	1,513	-0.07%
2020/10/22	17.1	225.65	20	227.35	225.50	-2.9	1,458	-0.20%
2020/10/21	3	210.00	2	212.00	218.50	1	1,271	0.08%
2020/10/20	0	0.00	1	200.50	199.00	-1	1,214	-0.08%
2020/10/15	0	201.50	1	200.50	201.50	-1	1,261	-0.08%
2020/10/14	3	204.33	0	0.00	205.50	3	1,296	0.23%
2020/10/13	0	0.00	7	200.50	203.00	-7	1,327	-0.53%
2020/10/12	6	198.00	5	199.50	196.50	1	1,321	0.08%
2020/10/08	8	191.13	4	188.50	189.00	4	1,321	0.30%
2020/10/06	2	196.25	1	193.50	193.00	1	1,338	0.07%
2020/10/05	8	199.25	8	197.25	198.00	0	1,369	0.00%
2020/09/23	4	198.00	3	199.50	196.00	1	1,489	0.07%
2020/09/22	1	207.00	2	201.25	198.50	-1	1,494	-0.07%
2020/09/21	2	199.50	0	0.00	197.00	2	1,478	0.14%
2020/09/18	1	201.50	0	0.00	201.00	1	1,525	0.07%
2020/09/17	2	201.50	1	203.50	201.50	1	1,551	0.06%
2020/09/16	9	204.28	6	200.75	203.00	3	1,584	0.19%
2020/09/14	0	0.00	3	193.33	193.00	-3	1,596	-0.19%
2020/09/11	4	189.75	6	189.08	186.50	-2	1,626	-0.12%
2020/09/10	0	0.00	6	194.83	193.50	-6	1,671	-0.36%
2020/09/09	1	194.50	0	0.00	194.00	1	1,675	0.06%
2020/09/08	2	198.50	1	201.50	198.00	1	1,691	0.06%
2020/09/07	1	199.50	0	0.00	198.00	1	1,733	0.06%
2020/09/04	8	203.94	8	203.31	202.50	0	1,773	0.00%
2020/09/03	6	206.67	9	208.44	206.50	-3	1,831	-0.16%
2020/09/02	0	0.00	2	207.00	213.50	-2	1,842	-0.11%
2020/09/01	1	200.00	1	199.50	199.50	0	1,860	0.00%
2020/08/31	0	0.00	1	206.00	204.50	-1	1,887	-0.05%
2020/08/28	2	208.50	2	206.00	205.50	0	1,944	0.00%
2020/08/27	0	0.00	3	208.50	212.00	-3	2,001	-0.15%
2020/08/26	4	207.88	3	208.17	206.50	1	2,103	0.05%
2020/08/25	5	206.00	4	207.00	207.50	1	2,158	0.05%
2020/08/24	4	209.63	0	0.00	209.00	4	2,199	0.18%
2020/08/20	1	196.00	2	197.75	204.50	-1	2,218	-0.05%
2020/08/19	4	217.63	1	225.00	213.50	3	2,201	0.14%
2020/08/17	0	0.00	2	217.75	223.00	-2	2,205	-0.09%
2020/08/14	1	218.50	0	0.00	217.50	1	2,202	0.05%
2020/08/13	2	226.25	0	0.00	224.00	2	2,215	0.09%
2020/08/12	2	225.75	3	225.67	223.00	-1	2,269	-0.04%
2020/08/11	2	223.00	0	0.00	219.50	2	2,400	0.08%
2020/08/10	1	233.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	3	251.33	1	254.00	243.50	2	2,665	0.08%
2020/08/06	5	260.70	4	258.38	253.50	1	2,646	0.04%
2020/08/05	2	263.75	2	263.25	264.50	0	2,662	0.00%
2020/07/31	2	254.50	2	255.75	252.50	0	2,699	0.00%
2020/07/30	2	255.75	6	257.50	255.00	-4	2,774	-0.14%
2020/07/27	0	246.00	1	251.50	246.50	-1	2,781	-0.04%
2020/07/23	0	0.00	1	247.00	242.50	-1	2,789	-0.04%
2020/07/21	8	244.06	7	245.86	244.00	1	2,869	0.03%
2020/07/20	16	243.91	17	241.94	249.00	-1	2,869	-0.03%
2020/07/17	6	237.16	7	230.00	230.50	-1	2,873	-0.03%
2020/07/16	2	247.75	2	251.50	243.50	0	2,851	0.00%
2020/07/15	9	243.11	11	243.36	248.50	-2	2,858	-0.07%
2020/07/14	4	246.75	2	250.00	242.00	2	2,894	0.07%
2020/07/13	4	247.88	3	248.83	250.50	1	2,954	0.03%
2020/07/10	2.3	245.91	4	245.00	243.50	-1.7	2,960	-0.06%
2020/07/09	9	253.00	6	250.58	249.00	3	2,934	0.10%
2020/07/08	5.4	268.23	1	264.50	271.00	4.4	2,864	0.16%
2020/07/07	2	273.25	2	268.50	268.00	0	2,854	0.00%
2020/07/06	1	275.50	5	276.90	276.50	-4	2,910	-0.14%
2020/07/03	3	273.00	2.1	273.37	273.00	0.9	2,932	0.03%
2020/07/02	4	278.38	1	278.00	278.00	3	2,959	0.10%
2020/06/30	1	272.00	1	273.00	274.00	0	3,018	0.00%
2020/06/29	4	278.00	4	278.00	272.50	0	3,015	0.00%
2020/06/24	9	276.94	8	279.31	272.00	1	2,995	0.03%
2020/06/23	10	279.05	10	279.05	282.00	0	3,007	0.00%
2020/06/22	2	271.25	2	273.75	270.50	0	2,984	0.00%
2020/06/19	4	274.25	4	273.63	273.00	0	3,003	0.00%
2020/06/18	6	283.58	7	284.64	282.00	-1	2,994	-0.03%
2020/06/17	7	280.57	7	282.71	280.00	0	2,974	0.00%
2020/06/15	2	277.00	2	271.00	269.00	0	3,024	0.00%
2020/06/12	6	268.00	5.1	268.12	269.50	0.9	3,080	0.03%
2020/06/11	15.1	275.77	15.1	275.56	267.00	0	3,068	0.00%
2020/06/10	8	274.31	8.2	273.71	271.00	-0.2	3,054	0.00%
2020/06/09	4	282.88	5	282.10	281.00	-1	3,047	-0.03%
2020/06/08	8.2	285.24	10	284.35	284.50	-1.9	3,063	-0.06%
2020/06/05	2	283.25	3	284.17	283.00	-1	3,042	-0.03%
2020/06/04	9	293.94	7	293.21	288.00	2	3,040	0.07%
2020/06/03	6	296.83	10	297.20	298.50	-4	3,010	-0.13%
2020/06/02	6.2	290.56	4	293.63	286.00	2.2	2,991	0.07%
2020/06/01	2	296.00	3	301.50	308.00	-1	2,921	-0.03%
2020/05/28	3	269.50	2	271.00	282.00	1	2,884	0.03%
2020/05/27	1	259.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	2	269.50	0	0.00	272.00	2	2,892	0.07%
2020/05/22	0	0.00	4	281.13	280.00	-4	2,899	-0.14%
2020/05/20	2	266.75	1	261.50	271.50	1	3,015	0.03%
2020/05/19	4	263.75	1	269.00	256.50	3	3,079	0.10%
2020/05/18	16	294.47	12	295.46	284.00	4	3,076	0.13%
2020/05/15	12	277.96	12	277.04	289.00	0	2,937	0.00%
2020/05/14	15	261.07	15	260.93	263.00	0	2,805	0.00%
2020/05/12	6	214.58	5	215.60	219.50	1	2,635	0.04%
2020/05/11	6	208.92	7	209.07	214.00	-1	2,600	-0.04%
2020/05/08	2	200.75	2	204.25	201.00	0	2,568	0.00%
2020/05/07	0	0.00	1	205.00	207.00	-1	2,548	-0.04%
2020/05/06	3	206.83	6	206.17	200.00	-3	2,531	-0.12%
2020/05/05	4	195.75	2	193.50	196.00	2	2,447	0.08%
2020/05/04	2	191.00	2	193.50	190.50	0	2,424	0.00%
2020/04/30	1	189.00	0	0.00	190.50	1	2,412	0.04%
2020/04/29	2	189.75	3	190.67	189.50	-1	2,422	-0.04%
2020/04/28	4	189.13	5	190.00	188.50	-1	2,434	-0.04%
2020/04/27	3	188.83	3	188.67	188.00	0	2,413	0.00%
2020/04/24	9	187.94	10	188.35	189.00	-1	2,379	-0.04%
2020/04/23	6	181.58	7	182.43	182.50	-1	2,303	-0.04%
2020/04/22	3	180.67	4	180.50	182.00	-1	2,297	-0.04%
2020/04/21	4	176.13	3	176.83	175.50	1	2,270	0.04%
2020/04/20	1	175.50	6	174.33	177.50	-5	2,253	-0.22%
2020/04/17	8	173.63	5	173.50	172.00	3	2,234	0.13%
2020/04/16	8	172.94	11	173.14	175.50	-3	2,189	-0.14%
2020/04/15	2	163.75	5	165.10	167.00	-3	2,113	-0.14%
2020/04/14	1	164.00	2	164.75	164.00	-1	2,093	-0.05%
2020/04/13	2	163.25	3	163.50	164.00	-1	2,082	-0.05%
2020/04/10	4	162.00	4	162.38	161.50	0	2,074	0.00%
2020/04/09	10	165.95	7	167.79	161.50	3	2,062	0.15%
2020/04/08	3	172.17	1	171.00	174.00	2	1,979	0.10%
2020/04/07	2	171.25	2	174.75	172.50	0	1,948	0.00%
2020/04/06	1	173.00	0	0.00	172.50	1	1,912	0.05%
2020/04/01	1	166.50	1	168.00	168.00	0	1,866	0.00%
2020/03/31	0	0.00	2	164.50	167.50	-2	1,832	-0.11%
2020/03/30	2	164.50	0	0.00	164.00	2	1,812	0.11%
2020/03/27	0	0.00	1	162.50	162.00	-1	1,778	-0.06%
2020/03/26	2	158.00	2	159.50	159.00	0	1,729	0.00%
2020/03/25	0	0.00	2	161.75	158.00	-2	1,710	-0.12%
2020/03/23	1	159.50	8	158.88	155.00	-7	1,649	-0.42%
2020/03/19	3	151.83	2	150.25	150.00	1	1,572	0.06%
2020/03/18	1	155.00	4	156.63	159.00	-3	1,490	-0.20%
2020/03/17	3	145.67	0	0.00	147.50	3	1,405	0.21%
2020/03/16	3	144.67	0	0.00	143.00	3	1,367	0.22%
2020/03/12	6	150.00	1	158.00	151.50	5	1,273	0.39%
2020/03/11	1	161.00	2	162.75	161.50	-1	1,223	-0.08%
2020/03/10	4	159.50	3	158.00	161.50	1	1,196	0.08%
2020/03/09	1	167.00	1	170.50	165.00	0	1,155	0.00%
2020/03/06	1	169.50	5.2	170.91	168.50	-4.2	1,122	-0.37%
2020/03/05	3	168.33	2	166.75	167.00	1	1,069	0.09%
2020/03/04	1	169.00	1	166.50	166.50	0	1,027	0.00%
2020/03/03	1	166.50	0	0.00	163.50	1	978	0.10%
2020/03/02	0	0.00	4	154.50	164.00	-4	950	-0.42%
2020/02/27	0	0.00	1	157.00	154.50	-1	898	-0.11%
2020/02/26	2	160.50	0	0.00	159.00	2	883	0.23%
2020/02/25	4	162.38	3	161.67	160.00	1	882	0.11%
2020/02/24	2	161.25	9	159.78	159.50	-7	843	-0.83%
2020/02/21	4	164.88	4	165.75	158.50	0	806	0.00%
2020/02/20	1	159.00	2	160.25	162.00	-1	673	-0.15%
2020/02/19	1	153.50	1	160.50	160.50	0	576	0.00%
2020/02/14	0	0.00	1	146.00	145.50	-1	500	-0.20%
2020/02/10	1	140.00	1	140.00	139.00	0	460	0.00%
2020/02/07	0	0.00	2	146.00	142.00	-2	450	-0.44%
2020/02/06	1	142.00	1	143.50	142.00	0	442	0.00%
2020/02/05	1	146.00	1	143.50	143.00	0	441	0.00%
2020/02/03	2	144.50	1	148.00	140.50	1	417	0.24%
2020/01/31	1	145.00	0	0.00	145.00	1	389	0.26%
2020/01/30	0	0.00	1	140.00	134.00	-1	364	-0.27%
2020/01/20	2	142.00	1	142.00	142.00	1	349	0.29%
2020/01/16	0	0.00	1	141.00	141.50	-1	341	-0.29%
2020/01/15	0	0.00	5	141.80	139.00	-5	324	-1.54%
2020/01/13	0	0.00	3	138.50	140.00	-3	286	-1.05%
2020/01/10	3	137.33	0	0.00	137.00	3	276	1.09%
2020/01/09	0	0.00	1	134.00	132.50	-1	254	-0.39%
2020/01/07	5	131.00	0	0.00	131.00	5	243	2.05%
2020/01/06	0	0.00	1	133.00	132.50	-1	246	-0.41%
2020/01/03	0	0.00	2	133.50	134.00	-2	264	-0.76%
2019/12/30	0	0.00	2	128.25	128.00	-2	241	-0.83%
2019/12/27	0	0.00	1	124.50	126.00	-1	236	-0.42%
2019/12/25	0	0.00	1	122.50	122.50	-1	230	-0.43%
2019/12/23	1	124.00	0	0.00	122.50	1	241	0.41%
2019/12/20	0	0.00	1	123.50	123.50	-1	241	-0.41%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/11	2	122.00	0	0.00	122.50	2	272	0.74%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/11/29	2	125.75	0	0.00	125.00	2	330	0.61%
2019/11/22	1	129.00	1	130.00	129.00	0	351	0.00%
2019/11/20	0	0.00	7	123.50	124.00	-7	343	-2.04%
2019/11/15	4	123.00	0	0.00	123.50	4	391	1.02%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/29	2	125.00	0	0.00	125.00	2	526	0.38%
2019/10/17	3	127.00	0	0.00	128.50	3	596	0.50%
2019/10/16	2	126.50	0	0.00	127.00	2	599	0.33%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/17	0	0.00	3	142.50	139.50	-3	638	-0.47%
2019/09/16	0	0.00	2	142.25	142.50	-2	636	-0.31%
2019/09/09	3	140.00	0	0.00	137.50	3	630	0.48%
2019/09/03	1	137.50	1	140.00	139.00	0	631	0.00%
2019/09/02	4	135.00	0	0.00	137.50	4	617	0.65%
2019/08/29	0	0.00	1	131.00	132.50	-1	607	-0.16%
2019/08/22	1	133.00	0	0.00	131.50	1	641	0.16%
2019/08/19	4	128.25	2	129.50	130.50	2	609	0.33%
2019/08/16	4	125.00	4	124.00	124.00	0	596	0.00%
2019/08/12	2	128.25	0	0.00	126.50	2	615	0.32%
2019/08/07	0	0.00	1	126.00	126.00	-1	596	-0.17%
2019/07/31	1	128.00	0	0.00	130.00	1	639	0.16%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/23	1	138.50	0	0.00	138.50	1	580	0.17%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/08	0	0.00	1	148.50	147.00	-1	603	-0.17%
2019/07/03	4	150.00	0	0.00	151.00	4	605	0.66%
2019/07/02	1	148.50	0	0.00	150.50	1	610	0.16%
2019/07/01	0	0.00	2	144.00	143.50	-2	586	-0.34%
2019/06/25	0	0.00	2	141.50	142.00	-2	600	-0.33%
2019/06/21	2	142.00	0	0.00	142.00	2	611	0.33%
2019/06/20	2	143.00	0	0.00	143.00	2	614	0.33%
2019/05/29	1	139.50	0	0.00	139.50	1	688	0.15%
2019/05/24	2	132.00	0	0.00	131.00	2	687	0.29%
2019/05/10	3	146.00	0	0.00	143.00	3	755	0.40%
2019/04/30	0	0.00	12	153.00	153.50	-12	765	-1.57%
2019/04/25	6	160.50	0	0.00	161.00	6	770	0.78%
2019/04/24	0	0.00	6	163.50	163.50	-6	790	-0.76%
2019/04/23	7.1	157.98	0	0.00	157.50	7.1	782	0.91%
2019/04/19	6	162.00	0	0.00	162.00	6	797	0.75%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/15	0	0.00	2	167.50	163.50	-2	876	-0.23%
2019/04/10	1	171.00	0	0.00	171.00	1	996	0.10%
2019/04/03	1	167.00	1	169.00	169.00	0	1,054	0.00%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/29	0	169.00	0	0.00	168.00	0	1,073	0.00%
2019/03/27	1	170.50	0	0.00	168.50	1	1,085	0.09%
2019/03/22	0	170.00	0	0.00	169.50	0	1,135	0.00%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/14	1	175.50	4	177.50	175.00	-3	1,160	-0.26%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/06	0	0.00	1	183.00	185.00	-1	1,212	-0.08%
2019/02/27	0	0.00	1	178.00	178.00	-1	1,321	-0.08%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	1	182.00	0	0.00	180.00	1	1,335	0.07%
2019/02/21	2	186.25	0	0.00	188.00	2	1,348	0.15%
2019/02/20	0	0.00	2	191.00	191.00	-2	1,342	-0.15%
2019/02/18	1	189.50	1	189.50	191.00	0	1,361	0.00%
2019/02/15	1	187.50	0	0.00	189.50	1	1,369	0.07%
2019/02/14	1	193.00	0	0.00	190.00	1	1,362	0.07%
2019/02/13	2	188.50	3	190.00	193.50	-1	1,358	-0.07%
2019/02/12	4	188.75	0	0.00	188.50	4	1,348	0.30%
2019/02/11	3	187.50	3	191.00	192.00	0	1,350	0.00%
2019/01/30	0	0.00	1	183.50	182.50	-1	1,334	-0.07%
2019/01/29	1	182.50	0	0.00	179.00	1	1,332	0.08%
2019/01/16	1	185.50	2	184.75	180.50	-1	1,357	-0.07%
2019/01/15	0	189.00	0	0.00	190.00	0	1,337	0.00%
2019/01/11	2	185.00	2	186.00	189.50	0	1,341	0.00%
2019/01/08	1	185.50	0	0.00	186.50	1	1,327	0.08%
2019/01/04	0	0.00	2	181.00	179.50	-2	1,304	-0.15%
2019/01/02	1	184.00	1	181.50	185.00	0	1,263	0.00%
2018/12/28	1	176.00	1	176.50	176.50	0	1,245	0.00%
2018/12/27	0	0.00	1	172.00	173.00	-1	1,242	-0.08%
2018/12/26	0	0.00	1	168.00	168.50	-1	1,262	-0.08%
2018/12/21	1	166.00	0	0.00	166.50	1	1,260	0.08%
2018/12/20	2	160.50	2	161.25	162.00	0	1,273	0.00%
2018/12/18	1	163.50	0	0.00	163.50	1	1,300	0.08%
2018/12/17	0	0.00	1	163.00	162.00	-1	1,284	-0.08%
2018/12/13	1	158.50	2	157.25	157.00	-1	1,273	-0.08%
2018/12/11	2	158.25	2	159.50	160.50	0	1,264	0.00%
2018/12/10	4	159.25	4	160.75	156.50	0	1,264	0.00%
2018/12/07	2	156.00	0	0.00	160.00	2	1,249	0.16%
2018/12/06	1	149.50	2	151.50	148.00	-1	1,235	-0.08%
2018/12/05	1	152.00	0	0.00	152.50	1	1,266	0.08%
2018/12/04	1	156.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	162.00	1	160.00	158.50	0	1,267	0.00%
2018/11/29	0	0.00	2	162.50	161.50	-2	1,249	-0.16%
2018/11/27	4	162.75	1	162.00	163.50	3	1,242	0.24%
2018/11/20	2	146.50	2	146.50	148.00	0	1,191	0.00%
2018/11/15	1	141.00	1	140.50	141.00	0	1,244	0.00%
2018/11/14	0	0.00	2	136.00	136.00	-2	1,240	-0.16%
2018/11/12	4	132.75	1	135.50	130.50	3	1,296	0.23%
2018/11/08	1	140.50	1	142.00	139.00	0	1,307	0.00%
2018/11/02	1	137.50	1	139.00	136.50	0	1,363	0.00%
2018/11/01	0	0.00	2	138.00	138.00	-2	1,377	-0.15%
2018/10/16	11	132.27	12	132.29	132.50	-1	1,513	-0.07%
2018/10/15	1	128.50	3	126.83	128.00	-2	1,504	-0.13%
2018/10/12	3	126.33	0	0.00	128.00	3	1,492	0.20%
2018/10/11	2	124.25	4	125.50	123.00	-2	1,488	-0.13%
2018/10/09	2	144.00	0	0.00	135.50	2	1,471	0.14%
2018/10/08	0	0.00	2	147.00	146.00	-2	1,469	-0.14%
2018/10/05	2	143.00	0	0.00	145.50	2	1,476	0.14%
2018/10/04	6	145.75	7	146.50	145.50	-1	1,470	-0.07%
2018/10/02	2	143.50	2	142.50	140.00	0	1,491	0.00%
2018/09/28	6	137.50	6	138.58	140.00	0	1,526	0.00%
2018/09/26	0	0.00	1	137.50	140.00	-1	1,495	-0.07%
2018/09/25	2	146.00	0	0.00	143.50	2	1,479	0.14%
2018/09/20	1	149.00	2	150.00	149.50	-1	1,449	-0.07%
2018/09/19	0	0.00	1	147.00	145.50	-1	1,439	-0.07%
2018/09/11	1	151.50	1	153.00	145.50	0	1,393	0.00%
2018/09/06	2	164.50	0	0.00	165.00	2	1,329	0.15%
2018/09/03	0	0.00	1	172.00	163.50	-1	1,335	-0.07%
2018/08/28	2	163.50	1	164.00	163.00	1	1,410	0.07%
2018/08/24	1	165.00	0	0.00	165.00	1	1,402	0.07%
2018/08/22	1	178.00	2	175.25	179.50	-1	1,388	-0.07%
2018/08/21	6	174.50	5	173.00	172.00	1	1,356	0.07%
2018/08/17	2	173.00	2	175.00	175.00	0	1,325	0.00%
2018/08/13	0	0.00	2	159.00	159.00	-2	1,263	-0.16%
2018/08/08	2	169.25	0	0.00	168.50	2	1,317	0.15%
2018/08/06	0	0.00	1	179.50	178.50	-1	1,399	-0.07%
2018/08/03	11	169.59	11	170.45	170.50	0	1,453	0.00%
2018/08/02	0	0.00	1.1	163.21	168.50	-1.1	1,455	-0.07%
2018/07/31	0	0.00	1	155.50	155.50	-1	1,407	-0.07%
2018/07/30	1	153.00	0	0.00	152.50	1	1,438	0.07%
2018/07/25	1	153.50	1	154.00	154.00	0	1,466	0.00%
2018/07/18	0	0.00	1	158.50	157.00	-1	1,602	-0.06%
2018/07/17	2	161.50	3	161.67	161.50	-1	1,609	-0.06%
2018/07/16	0	0.00	1	162.00	160.00	-1	1,658	-0.06%
2018/07/13	0	0.00	3	162.00	157.00	-3	1,667	-0.18%
2018/07/12	3	159.50	0	0.00	159.50	3	1,694	0.18%
2018/07/11	12	159.79	12	158.67	158.00	0	1,708	0.00%
2018/07/09	0	0.00	2	147.50	151.50	-2	1,781	-0.11%
2018/07/06	3	139.67	2	143.00	139.50	1	1,789	0.06%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	2	151.50	7	150.57	152.00	-5	1,854	-0.27%
2018/06/27	0	0.00	1	144.00	143.50	-1	1,937	-0.05%
2018/06/26	1	145.00	1	146.00	145.50	0	1,997	0.00%
2018/06/21	0	0.00	1	149.50	148.50	-1	2,058	-0.05%
2018/06/15	0	0.00	0.1	147.50	147.50	-0.1	2,081	0.00%
2018/06/12	0	0.00	1	150.00	150.00	-1	2,121	-0.05%
2018/06/08	2	147.00	1	144.00	147.00	1	2,089	0.05%
2018/06/07	4	144.50	1	142.00	141.00	3	2,064	0.15%
2018/06/06	6	153.42	2	153.25	154.00	4	1,997	0.20%
2018/06/05	5	161.40	2	161.50	160.50	3	1,964	0.15%
2018/06/01	0	0.00	2	157.25	156.50	-2	1,943	-0.10%
2018/05/31	2	156.75	0	0.00	155.00	2	1,934	0.10%
2018/05/25	2	152.00	3	153.17	153.00	-1	1,879	-0.05%
2018/05/24	1	156.50	0	0.00	156.00	1	1,867	0.05%
2018/05/23	0	0.00	1	156.00	157.50	-1	1,859	-0.05%
2018/05/22	1	153.50	0	0.00	153.50	1	1,849	0.05%
2018/05/18	1	154.00	0	0.00	158.00	1	1,820	0.05%
2018/05/17	3	159.50	2	153.00	153.00	1	1,797	0.06%
2018/05/16	2	164.75	4	164.50	162.50	-2	1,752	-0.11%
2018/05/15	5	159.80	4	160.50	158.50	1	1,696	0.06%
2018/05/14	38	160.16	35	161.71	159.50	3	1,669	0.18%
2018/05/11	10	154.75	13.2	157.07	160.00	-3.2	1,542	-0.20%
2018/05/10	6	146.50	6	147.42	145.50	0	1,443	0.00%
2018/05/09	1	139.00	1	140.00	140.50	0	1,373	0.00%
2018/05/08	2	141.25	1	141.50	140.50	1	1,352	0.07%
2018/05/07	0	0.00	1	143.00	145.00	-1	1,328	-0.08%
2018/05/04	2	136.50	1	142.00	141.50	1	1,297	0.08%
2018/04/26	1	139.00	0	0.00	136.00	1	1,202	0.08%
2018/04/23	0	0.00	1	144.00	146.50	-1	1,107	-0.09%
2018/04/20	16	146.47	16	147.75	143.00	0	1,078	0.00%
2018/04/18	1	141.00	0	0.00	145.00	1	978	0.10%
2018/04/16	0	0.00	2	136.50	136.00	-2	894	-0.22%
2018/04/13	21	129.21	21	130.50	134.00	0	814	0.00%
2018/04/12	16	127.47	15	128.83	127.00	1	758	0.13%
2018/04/03	2	118.00	2	118.00	119.00	0	604	0.00%
2018/04/02	7	118.93	7	118.36	119.00	0	587	0.00%
2018/03/21	1	107.00	0	0.00	105.00	1	364	0.27%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%
2018/03/14	0	0.00	1	99.90	100.00	-1	300	-0.33%
2018/02/08	0.1	95.50	0	0.00	95.60	0.1	410	0.01%
2018/01/25	0	0.00	1	93.50	93.50	-1	417	-0.24%
2018/01/17	0	0.00	4	98.15	98.50	-4	400	-1.00%
2018/01/16	0	0.00	18	99.40	99.00	-18	399	-4.50%
2018/01/12	0	0.00	6	98.50	98.40	-6	394	-1.52%
2018/01/10	1	99.80	6	99.00	98.40	-5	394	-1.27%