合富-KY (4745)-國泰-新莊券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
27張
產業
上櫃生技醫療類股▼0.28%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	1	20.65	0	0.00	20.65	1	42	2.35%
2024/08/29	0.1	21.75	0	0.00	21.70	0.1	58	0.17%
2024/08/12	2	21.40	0	0.00	21.75	2	63	3.16%
2024/08/05	0	0.00	2	20.40	21.00	-2	64	-3.09%
2024/07/23	0.1	22.85	0	0.00	22.85	0.1	62	0.13%
2024/07/17	1	23.25	0	0.00	23.25	1	57	1.73%
2024/07/15	1	23.45	0	0.00	23.30	1	57	1.74%
2024/06/25	0	23.85	0	0.00	23.90	0	50	0.01%
2024/06/21	0	23.85	0	0.00	23.85	0	51	0.01%
2024/05/17	0.1	23.50	0	0.00	23.80	0.1	42	0.17%
2024/05/16	0	23.45	0	0.00	23.55	0	42	0.02%
2024/05/09	0.1	23.60	0	0.00	23.70	0.1	41	0.12%
2024/03/15	1	24.55	0	0.00	24.60	1	45	2.22%
2023/11/30	0	0.00	0	25.15	25.90	0	35	-0.06%
2023/11/07	0.1	24.40	0	0.00	24.50	0.1	27	0.29%
2023/08/09	0	26.40	0	0.00	26.15	0	57	0.02%
2023/06/19	0	29.10	0	0.00	29.40	0	63	0.02%
2023/03/10	0	25.70	0	0.00	25.90	0	44	0.00%
2023/03/02	0.2	26.00	0	0.00	25.95	0.2	41	0.39%
2022/12/30	0	0.00	4	24.65	24.85	-4	32	-12.38%
2022/12/19	0	0.00	2	26.00	25.80	-2	33	-6.03%
2022/06/21	0	27.55	0	0.00	27.50	0	317	0.00%
2022/04/22	0.5	33.20	0	0.00	32.85	0.5	447	0.11%
2022/04/20	0	0.00	2	33.45	32.75	-2	435	-0.46%
2022/04/19	2	32.95	0	0.00	31.90	2	427	0.47%
2022/04/13	1	35.60	0	0.00	34.30	1	391	0.26%
2022/04/12	0	0.00	3	33.55	33.55	-3	355	-0.84%
2022/04/07	1	30.75	0	0.00	30.50	1	337	0.30%
2022/04/01	1	32.85	1	33.20	33.00	0	321	0.00%
2022/03/31	1	34.30	1	35.50	34.05	0	313	0.00%
2022/03/29	1	37.85	0	0.00	38.05	1	291	0.34%
2022/03/28	0	0.00	1	36.80	38.50	-1	283	-0.35%
2022/03/25	0	0.00	1	38.20	38.20	-1	262	-0.38%
2022/03/24	1	35.90	0	0.00	37.00	1	239	0.42%
2022/03/22	3	35.47	6	35.03	34.00	-3	154	-1.94%
2022/03/21	0	0.00	5	33.70	34.75	-5	98	-5.08%
2022/03/18	0	0.00	1	30.60	31.60	-1	75	-1.32%
2022/02/17	0	0.00	6	29.43	29.65	-6	66	-9.06%
2022/02/15	0	0.00	4	28.75	29.20	-4	61	-6.53%
2022/01/11	0	0.00	2	26.25	26.25	-2	56	-3.56%
2021/12/30	4	26.58	0	0.00	26.60	4	53	7.52%
2021/12/03	6	25.34	0	0.00	25.20	6	38	15.56%
2021/07/30	1	26.90	0	0.00	26.95	1	50	1.98%
2021/07/14	0.6	27.79	0	0.00	27.90	0.6	54	1.11%
2021/07/13	0.1	28.00	0	0.00	27.95	0.1	55	0.18%
2021/07/09	0	27.60	0	0.00	27.65	0	56	0.00%
2021/05/27	1	27.00	0	0.00	27.00	1	75	1.32%
2021/05/11	0	0.00	0	26.35	28.45	0	70	0.00%
2021/04/21	0	0.00	2	29.25	29.40	-2	66	-3.01%
2021/04/06	0	0.00	1	29.05	28.75	-1	74	-1.34%
2021/03/19	1	30.15	0	0.00	30.15	1	76	1.30%
2021/01/22	5	30.66	0	0.00	30.45	5	79	6.27%
2020/12/31	4	31.95	4	31.75	31.75	0	62	0.00%
2020/12/18	0	0.00	1	31.20	31.20	-1	49	-2.02%
2020/12/14	0	0.00	3	30.15	30.10	-3	42	-7.14%
2020/11/18	0	0.00	2	29.85	29.85	-2	45	-4.42%
2020/10/23	0	0.00	0.1	30.70	30.65	-0.1	77	-0.06%
2020/10/21	0	0.00	1	30.45	30.55	-1	82	-1.21%
2020/08/31	0	0.00	0.1	32.00	31.95	-0.1	291	-0.03%
2020/08/20	1	31.45	0	0.00	30.65	1	286	0.35%
2020/07/24	4	36.34	0	0.00	35.65	4	282	1.42%
2020/07/17	0	0.00	2	37.10	36.85	-2	259	-0.77%
2020/07/13	20	45.68	22	45.14	43.00	-2	210	-0.95%
2020/06/23	1	33.65	0	0.00	34.00	1	101	0.98%
2020/04/15	0	0.00	1	30.45	30.40	-1	117	-0.85%
2019/09/25	0	0.00	2	46.20	45.80	-2	279	-0.72%
2019/09/24	2	45.25	1	45.45	46.10	1	270	0.37%
2019/09/23	0	0.00	2	44.95	44.95	-2	260	-0.77%
2019/09/16	0	0.00	5	44.76	45.05	-5	260	-1.92%
2019/09/12	10	44.35	0	0.00	44.15	10	252	3.96%
2019/09/11	0	0.00	2	44.40	44.35	-2	249	-0.80%
2019/09/05	3	44.85	0	0.00	45.20	3	232	1.29%
2019/08/22	2	45.50	0	0.00	45.80	2	217	0.92%
2019/08/13	0	0.00	2	42.95	42.00	-2	189	-1.05%
2019/08/08	0	0.00	1	44.00	44.00	-1	204	-0.49%
2019/08/07	3	44.70	0	0.00	44.10	3	202	1.48%
2019/07/24	0	0.00	4	50.00	50.20	-4	158	-2.52%
2019/06/19	0	0.00	0.2	47.05	47.30	-0.2	152	-0.13%
2019/06/14	0	0.00	0	47.15	46.90	0	155	0.00%
2019/06/03	0	0.00	7	46.20	46.20	-7	164	-4.25%
2019/02/13	0	0.00	1	44.40	44.30	-1	97	-1.03%
2019/01/30	0	0.00	2	43.08	43.20	-2	105	-1.89%
2019/01/10	1	42.40	0.1	42.30	42.30	0.9	288	0.31%
2019/01/09	0	0.00	1	42.35	42.10	-1	291	-0.34%
2018/12/20	0	0.00	0.2	40.80	40.80	-0.2	336	-0.07%
2018/12/04	0	0.00	0.4	44.50	44.50	-0.4	386	-0.09%
2018/10/22	1	48.10	0	0.00	47.30	1	438	0.23%
2018/10/15	0	0.00	1	41.00	42.20	-1	411	-0.24%
2018/10/11	1	39.70	0	0.00	38.30	1	408	0.24%
2018/10/09	0	0.00	1	42.40	42.45	-1	405	-0.25%
2018/10/08	1	43.10	1	43.50	43.80	0	397	0.00%
2018/10/05	1	40.90	0	0.00	40.60	1	376	0.27%
2018/09/28	0	0.00	1	41.70	41.65	-1	378	-0.26%
2018/09/20	1	40.50	0	0.00	40.45	1	385	0.26%
2018/07/27	0	0.00	2	48.40	51.00	-2	316	-0.63%
2018/07/26	2	48.30	0	0.00	48.65	2	285	0.70%
2018/07/02	1	42.00	1	44.25	43.70	0	583	0.00%
2018/06/01	0	0.00	1	46.50	46.40	-1	728	-0.14%
2018/05/22	0	0.00	2	43.10	42.85	-2	705	-0.28%
2018/05/18	3	44.00	2	43.05	43.35	1	701	0.14%
2018/05/17	0	0.00	3	45.10	44.70	-3	695	-0.43%
2018/05/14	1	45.10	0	0.00	45.50	1	687	0.15%
2018/05/09	1	45.50	0	0.00	45.30	1	675	0.15%
2018/05/08	0	0.00	1	46.00	45.80	-1	674	-0.15%
2018/05/03	1	51.00	0	0.00	50.50	1	637	0.16%
2018/04/25	0	0.00	2	51.80	54.00	-2	461	-0.43%
2018/04/23	0	0.00	1	51.50	51.20	-1	429	-0.23%
2018/04/17	0	0.00	4	48.50	47.50	-4	432	-0.92%
2018/04/11	0	0.00	1	48.60	49.60	-1	434	-0.23%
2018/04/10	5	50.36	0	0.00	49.05	5	429	1.16%
2018/04/09	0	0.00	1	50.60	51.50	-1	407	-0.25%
2018/04/03	0	0.00	2	49.90	49.00	-2	344	-0.58%
2018/04/02	0	0.00	15	48.57	48.55	-15	330	-4.54%
2018/03/31	1	48.50	0	0.00	48.05	1	322	0.31%
2018/03/30	1	49.40	0	0.00	48.55	1	312	0.32%
2018/03/29	4	49.46	0	0.00	48.85	4	303	1.32%
2018/03/28	0	0.00	2	49.60	49.70	-2	285	-0.70%
2018/03/27	17	49.85	0	0.00	47.60	17	259	6.54%
2018/01/10	0	0.00	1	42.45	42.45	-1	108	-0.92%