國碳科 (4754)-國泰-新莊券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.5	41.35	41.35	-0.5	29	-1.73%
2024/12/10	0	0.00	1	41.85	41.55	-1	29	-3.37%
2024/11/27	0	0.00	0	41.00	41.10	0	33	-0.02%
2024/11/25	0	0.00	0	40.00	41.10	0	35	-0.13%
2024/11/19	0	40.85	0	0.00	40.95	0	37	0.04%
2024/11/12	0	0.00	0.2	40.95	40.60	-0.2	38	-0.44%
2024/10/29	0	0.00	1	40.70	40.60	-1	44	-2.26%
2024/10/28	0	40.55	0	0.00	40.65	0	44	0.02%
2024/10/14	0.1	40.95	0	0.00	41.00	0.1	44	0.11%
2024/10/09	1	41.70	0.1	42.53	41.45	0.9	46	1.95%
2024/10/08	2	42.40	0	0.00	42.50	2	46	4.33%
2024/10/04	3	41.35	0	0.00	41.30	3	46	6.52%
2024/09/26	0	41.20	0.1	41.20	41.00	-0.1	48	-0.12%
2024/09/20	0.1	42.20	0	0.00	41.50	0.1	50	0.20%
2024/09/12	0.1	40.30	0	0.00	40.20	0.1	48	0.21%
2024/09/11	0	0.00	0	40.50	39.80	0	48	-0.03%
2024/09/06	0	40.50	0	0.00	41.10	0	49	0.01%
2024/09/04	0.1	40.79	0	0.00	40.30	0.1	54	0.13%
2024/09/03	0	41.48	0	0.00	41.00	0	55	0.02%
2024/08/30	0	41.90	0	0.00	41.60	0	57	0.02%
2024/08/29	0.1	41.39	0.2	41.50	41.30	-0.1	57	-0.09%
2024/08/28	0.2	41.88	0	0.00	41.40	0.2	58	0.33%
2024/08/27	0.3	40.77	0	0.00	40.60	0.3	58	0.52%
2024/08/26	0.1	41.00	0	0.00	40.50	0.1	59	0.17%
2024/08/22	0.4	40.80	0	0.00	40.50	0.4	62	0.64%
2024/08/21	0.1	40.04	0	0.00	39.90	0.1	67	0.21%
2024/08/19	0	39.97	0	0.00	40.10	0	134	0.01%
2024/08/15	0.1	39.60	0	0.00	39.90	0.1	138	0.04%
2024/08/14	0	39.85	0.2	39.87	40.30	-0.2	138	-0.11%
2024/08/12	0.1	39.78	0	0.00	39.65	0.1	146	0.07%
2024/08/09	0.1	39.40	0	0.00	39.35	0.1	148	0.07%
2024/08/08	0.2	38.80	0	0.00	38.45	0.2	149	0.14%
2024/08/07	0	40.20	0	0.00	40.00	0	153	0.01%
2024/07/31	0.1	42.10	0	0.00	42.50	0.1	190	0.05%
2024/07/29	0	0.00	0.1	42.65	42.25	-0.1	191	-0.03%
2024/07/19	2	42.45	0	0.00	42.10	2	189	1.07%
2024/07/18	0	43.15	0	0.00	42.65	0	188	0.01%
2024/07/15	0	0.00	0.3	43.20	43.35	-0.3	189	-0.18%
2024/07/11	1	42.66	0	0.00	42.60	1	189	0.54%
2024/07/10	1.2	42.63	0	0.00	42.70	1.2	187	0.64%
2024/07/09	7	43.36	0	0.00	43.15	7	186	3.76%
2024/07/05	0	0.00	0.2	44.45	44.15	-0.2	182	-0.12%
2024/07/02	1	43.65	0	0.00	43.70	1	183	0.55%
2024/07/01	0.1	44.05	0	0.00	43.85	0.1	182	0.04%
2024/06/28	0.1	44.18	0	0.00	44.05	0.1	181	0.04%
2024/06/27	0	0.00	0	44.95	44.10	0	181	0.00%
2024/06/25	0.1	44.40	0	0.00	44.25	0.1	180	0.05%
2024/06/21	0	44.15	1	44.65	44.55	-1	180	-0.55%
2024/06/19	0.2	44.54	0.1	45.45	44.05	0.1	179	0.06%
2024/06/17	0	0.00	0.1	44.50	44.15	-0.1	178	-0.04%
2024/06/14	0	0.00	0.5	44.50	44.25	-0.5	178	-0.25%
2024/06/13	0.2	44.37	0.4	43.91	44.50	-0.2	177	-0.10%
2024/06/12	0	0.00	0.1	44.24	43.90	-0.1	178	-0.07%
2024/06/11	1	44.44	0	44.42	43.80	1	177	0.58%
2024/06/07	0	0.00	0.1	46.11	45.80	-0.1	174	-0.07%
2024/06/06	0	46.45	0	0.00	46.00	0	173	0.00%
2024/06/05	0.1	47.00	0	0.00	46.50	0.1	174	0.03%
2024/06/04	0.1	46.80	0.1	47.40	46.85	0	177	-0.02%
2024/06/03	0.2	47.10	0.2	47.11	46.85	-0.1	179	-0.03%
2024/05/31	0.1	46.75	0.2	47.10	46.85	-0.1	177	-0.06%
2024/05/30	0.3	46.60	0	0.00	46.65	0.3	177	0.16%
2024/05/28	0	46.10	1.7	46.55	46.55	-1.7	174	-0.95%
2024/05/27	3.7	46.37	0.3	46.23	46.00	3.4	172	1.94%
2024/05/24	0.1	46.73	0	47.45	46.95	0.1	167	0.06%
2024/05/23	2	50.40	2.4	51.90	47.50	-0.4	154	-0.26%
2024/05/21	0.4	46.44	0	46.50	46.15	0.3	105	0.33%
2024/05/20	0	0.00	0	48.00	46.95	0	103	-0.01%
2024/05/17	0	0.00	0.1	48.00	48.30	-0.1	103	-0.06%
2024/05/16	0	0.00	1.3	47.07	48.80	-1.3	102	-1.23%
2024/05/15	2.3	46.12	2.1	46.88	46.00	0.2	95	0.17%
2024/05/14	0.9	46.04	0	0.00	46.15	0.9	94	0.91%
2024/05/13	0.1	46.46	1.5	47.69	46.85	-1.4	93	-1.48%
2024/05/10	0	45.00	0.1	47.03	46.90	-0.1	87	-0.13%
2024/05/09	3.8	46.82	2.6	47.25	45.95	1.2	81	1.46%
2024/05/08	0	43.50	0.3	46.20	46.20	-0.3	61	-0.49%
2024/05/07	0.5	42.00	2.1	41.98	42.00	-1.6	45	-3.46%
2024/05/06	0	41.80	0.1	42.15	41.85	-0.1	45	-0.28%
2024/05/03	0	0.00	0.8	42.13	42.00	-0.8	44	-1.78%
2024/05/02	0.7	41.85	0	0.00	42.20	0.7	44	1.60%
2024/04/30	0.4	41.75	0	0.00	41.85	0.4	44	0.83%
2024/04/29	0	41.70	0	0.00	41.75	0	44	0.00%
2024/04/25	0	0.00	0	41.75	41.70	0	44	0.00%
2024/04/24	0	42.40	0	0.00	41.95	0	44	0.02%
2024/04/23	0	42.10	0	42.00	41.60	0	45	0.00%
2024/04/22	0	42.66	0	0.00	41.30	0	44	0.03%
2024/04/19	1	41.82	0	0.00	41.80	1	44	2.31%
2024/04/18	0	42.41	1	42.48	42.25	-1	44	-2.22%
2024/04/17	1	41.72	1.3	42.72	41.80	-0.3	44	-0.67%
2024/04/16	1	41.26	0.7	42.57	41.20	0.3	44	0.69%
2024/04/15	1	42.07	2	44.28	41.90	-1	46	-2.08%
2024/04/12	2.1	42.09	0	0.00	42.10	2.1	46	4.39%
2024/04/01	0.1	40.70	0	0.00	41.10	0.1	47	0.21%
2024/03/25	0.1	40.50	0	0.00	40.85	0.1	48	0.10%
2024/03/15	1	40.55	0	0.00	40.50	1	49	2.01%
2024/03/12	0	40.80	0	41.00	40.95	0	49	0.02%
2024/03/11	0	41.68	2	40.55	40.60	-2	48	-4.05%
2024/03/08	0.1	41.70	0.1	41.68	41.40	-0.1	47	-0.13%
2024/03/07	0.2	43.20	0	0.00	42.90	0.2	45	0.54%
2024/03/04	0	0.00	0	44.20	44.30	0	44	0.00%
2024/02/27	2	44.10	0	0.00	44.15	2	46	4.35%
2024/02/19	0.1	42.80	0	0.00	42.90	0.1	41	0.24%
2024/02/02	0.1	42.20	0	0.00	42.10	0.1	43	0.23%
2024/01/26	0	0.00	0.4	41.90	41.70	-0.4	46	-0.76%
2024/01/24	0	0.00	0.1	41.85	42.00	-0.1	47	-0.15%
2024/01/23	0	0.00	0	41.55	41.80	0	46	-0.04%
2024/01/22	0	41.40	0	0.00	41.40	0	47	0.08%
2024/01/19	0.1	41.35	0	0.00	41.35	0.1	47	0.11%
2024/01/17	0	41.60	0.7	41.60	41.60	-0.6	47	-1.34%
2024/01/12	0.1	41.80	0	0.00	42.05	0.1	48	0.21%
2024/01/10	0.1	41.90	0	0.00	41.90	0.1	48	0.10%
2024/01/09	0.3	42.01	0	0.00	41.95	0.3	48	0.62%
2024/01/03	0	0.00	0.2	43.20	43.35	-0.2	46	-0.43%
2023/12/21	0	0.00	0.1	43.70	43.65	-0.1	42	-0.23%
2023/12/12	0.1	42.05	0	0.00	42.85	0.1	41	0.24%
2023/12/11	0	42.70	0	0.00	42.55	0	42	0.01%
2023/12/07	0.1	42.20	0	0.00	42.50	0.1	42	0.12%
2023/12/06	0.1	42.10	0	0.00	42.35	0.1	44	0.23%
2023/12/05	0.1	41.75	0	0.00	42.15	0.1	44	0.23%
2023/12/04	0.1	42.00	0	0.00	42.35	0.1	43	0.23%
2023/11/30	0.1	42.20	0	42.45	42.80	0.1	41	0.20%
2023/11/29	0.1	42.28	0	0.00	42.45	0.1	41	0.27%
2023/11/28	0	42.30	0	0.00	42.60	0	40	0.01%
2023/11/27	0.1	42.55	0.1	42.70	42.55	0	40	0.00%
2023/11/23	0.1	42.50	0	0.00	42.65	0.1	39	0.25%
2023/11/21	0.1	42.55	0	42.55	43.10	0.1	41	0.16%
2023/11/14	0.2	42.31	0	0.00	42.75	0.2	42	0.41%
2023/11/13	0.2	42.40	0	0.00	42.40	0.2	43	0.46%
2023/11/10	0.2	42.26	0	0.00	42.85	0.2	44	0.37%
2023/11/09	0.3	42.44	0	0.00	42.75	0.3	43	0.59%
2023/11/08	0.1	42.90	0	0.00	43.25	0.1	42	0.24%
2023/11/07	0	0.00	0.5	43.00	43.30	-0.5	44	-1.13%
2023/11/02	0.2	42.58	0	0.00	43.20	0.2	53	0.38%
2023/10/31	0.1	42.53	0	0.00	42.95	0.1	55	0.25%
2023/10/23	0.1	42.75	0	0.00	42.85	0.1	63	0.08%
2023/10/19	0	0.00	0	42.30	42.50	0	67	0.00%
2023/10/18	0.1	41.90	0	42.10	42.45	0.1	67	0.12%
2023/10/12	0	42.03	0.1	42.50	42.50	0	74	-0.06%
2023/10/06	0.1	42.00	0	0.00	43.40	0.1	78	0.19%
2023/09/26	0	43.50	0	0.00	43.00	0	120	0.02%
2023/09/18	0	42.10	0	0.00	41.95	0	128	0.00%
2023/09/15	0.1	42.00	0	0.00	42.20	0.1	129	0.04%
2023/09/14	1	42.10	0	0.00	42.45	1	130	0.77%
2023/09/11	0	43.00	0	0.00	43.40	0	137	0.00%
2023/09/04	0	43.78	0	0.00	44.05	0	175	0.00%
2023/08/31	0	43.30	0	43.60	43.85	0	175	0.00%
2023/08/30	0	0.00	0	43.35	43.25	0	175	-0.02%
2023/08/29	0	42.75	0	0.00	43.30	0	176	0.00%
2023/08/28	0	43.03	0.1	42.80	43.25	-0.1	175	-0.04%
2023/08/25	0	43.00	0	0.00	43.70	0	174	0.02%
2023/08/24	0	49.85	0	49.75	48.80	0	172	-0.01%
2023/08/22	0	50.30	0.1	49.50	49.70	-0.1	170	-0.04%
2023/08/11	0	47.44	0	0.00	47.40	0	164	0.01%
2023/08/10	0	47.42	0	0.00	47.20	0	162	0.02%
2023/08/09	0.1	49.11	0	0.00	48.70	0.1	160	0.06%
2023/08/08	1	53.79	0	52.50	52.80	1	155	0.64%
2023/08/04	0	51.00	0.2	50.15	51.00	-0.2	152	-0.13%
2023/07/28	0	0.00	0	50.30	50.60	0	148	-0.02%
2023/07/27	0	50.02	0	0.00	50.70	0	147	0.00%
2023/07/26	0	0.00	0.3	51.00	50.60	-0.3	145	-0.19%
2023/07/24	0	49.30	0	0.00	50.00	0	141	0.00%
2023/07/19	0.1	49.53	0	0.00	49.50	0.1	140	0.05%
2023/07/18	0.1	50.88	0.2	50.10	49.90	-0.2	140	-0.11%
2023/07/17	0	49.75	0	0.00	50.90	0	137	0.01%
2023/07/13	0.3	50.73	0.5	49.97	50.90	-0.1	132	-0.11%
2023/07/12	0.3	49.53	0.1	49.15	49.45	0.2	131	0.17%
2023/07/11	1	50.50	3.1	50.60	50.50	-2.1	126	-1.65%
2023/07/10	0	0.00	2	56.10	56.10	-2	113	-1.76%
2023/07/07	3	48.80	0	0.00	51.00	3	105	2.84%
2023/07/04	0	44.30	0.1	45.05	45.50	-0.1	96	-0.10%
2023/07/03	0.1	44.55	0	0.00	44.65	0.1	94	0.11%
2023/06/29	0	46.10	0	0.00	45.10	0	89	0.01%
2023/06/28	0	46.05	0	0.00	45.80	0	88	0.01%
2023/06/20	0	45.80	0.1	45.80	45.65	-0.1	84	-0.09%
2023/06/19	0	0.00	0.1	45.95	46.00	-0.1	83	-0.06%
2023/06/16	0	0.00	2	47.10	46.55	-2	81	-2.45%
2023/06/15	0	47.98	0	0.00	48.20	0	78	0.02%
2023/06/14	0	48.85	0	0.00	50.80	0	74	0.07%
2023/06/13	0	0.00	0.1	48.60	48.60	-0.1	69	-0.15%
2023/06/12	0	44.60	0	0.00	44.20	0	63	0.01%
2023/06/09	0	0.00	2	47.15	45.10	-2	60	-3.31%
2023/06/08	4.1	45.00	0	45.00	45.00	4	51	7.80%
2023/06/06	0	0.00	0.1	41.05	40.70	-0.1	46	-0.19%
2023/06/05	0	41.35	0	0.00	41.10	0	46	0.01%
2023/06/02	0	41.15	0	0.00	41.35	0	47	0.04%
2023/05/31	0	40.54	0	0.00	40.90	0	48	0.02%
2023/05/29	0	40.40	0	0.00	40.80	0	48	0.01%
2023/05/26	0	0.00	0.1	40.55	40.60	-0.1	49	-0.20%
2023/05/25	0	40.50	0	0.00	40.50	0	49	0.02%
2023/05/24	0	40.90	0	0.00	40.85	0	48	0.01%
2023/05/23	0	41.00	0	0.00	40.90	0	48	0.04%
2023/05/19	0	0.00	0.3	40.60	40.90	-0.3	48	-0.62%
2023/05/10	0	0.00	0.2	41.50	40.75	-0.2	47	-0.38%
2023/05/09	0	40.50	0	0.00	40.80	0	46	0.02%
2023/05/05	0	40.55	0	0.00	40.90	0	45	0.01%
2023/05/03	0	41.26	0	0.00	40.95	0	44	0.08%
2023/04/26	0	40.90	0	0.00	40.10	0	41	0.05%
2023/04/24	0	0.00	0	41.20	40.75	0	41	-0.03%
2023/04/19	0	0.00	0.1	40.25	40.25	-0.1	39	-0.18%
2023/04/18	0	40.55	0	0.00	40.15	0	39	0.03%
2023/04/17	0	40.55	0.6	40.60	40.60	-0.5	38	-1.38%
2023/04/14	0.1	40.36	0	0.00	40.75	0.1	37	0.15%
2023/04/11	0	40.70	0	0.00	41.00	0	34	0.03%
2023/04/10	0.1	39.00	0	0.00	39.25	0.1	32	0.16%
2023/03/24	0	0.00	0	39.35	38.85	0	29	-0.10%
2023/03/23	0	0.00	0	38.90	38.95	0	29	-0.01%
2023/03/22	0.1	38.60	0	0.00	38.70	0.1	29	0.38%
2023/03/20	0	38.80	0	0.00	38.50	0	28	0.01%
2023/03/14	0	37.93	0	0.00	38.00	0	25	0.01%
2023/03/13	0.1	37.12	0	0.00	37.90	0.1	24	0.45%
2023/03/10	0	38.95	0	0.00	38.40	0	23	0.04%
2023/03/09	0	0.00	2.2	40.15	40.15	-2.2	18	-11.84%
2023/03/08	0.4	36.75	1	36.65	36.50	-0.6	14	-4.20%
2023/03/07	1.1	36.68	0	0.00	36.60	1.1	14	8.17%
2023/03/06	1.2	36.03	1	36.00	37.40	0.2	13	1.85%
2023/03/03	1	35.80	0	0.00	35.75	1	10	9.17%
2023/03/01	0	36.25	0	0.00	35.85	0	10	0.04%
2023/02/24	0.5	35.85	0	0.00	35.80	0.5	10	4.49%
2023/02/22	0	35.85	0	0.00	35.80	0	9	0.04%
2023/02/16	0	35.50	1.2	35.40	35.40	-1.2	8	-13.37%
2023/02/15	0	35.39	0.1	35.50	35.25	-0.1	8	-0.88%
2023/02/14	0.1	35.70	0	0.00	35.45	0.1	8	1.18%
2023/02/09	0	35.86	0	0.00	35.40	0	8	0.20%
2023/02/03	0	35.40	0	0.00	35.05	0	9	0.16%
2023/02/02	0	35.27	0	0.00	35.10	0	9	0.23%
2023/02/01	0	35.15	0	0.00	35.00	0	9	0.27%
2023/01/31	0	35.00	0	0.00	34.95	0	10	0.06%
2023/01/17	0	35.04	0	0.00	34.75	0	10	0.29%
2023/01/16	0	35.02	0	0.00	34.65	0	10	0.44%
2023/01/13	0	35.05	0	0.00	35.05	0	10	0.19%
2023/01/12	0	35.20	0	0.00	35.05	0	10	0.31%
2023/01/11	0	35.00	0	0.00	34.75	0	11	0.25%
2023/01/09	0	35.19	0.1	35.10	35.00	-0.1	11	-0.66%
2023/01/06	0.1	34.97	0.1	35.05	35.05	0.1	12	0.67%
2023/01/05	0.1	35.00	0.3	34.90	34.65	-0.2	11	-1.37%
2023/01/03	0.1	34.97	0	0.00	34.70	0.1	12	0.39%
2022/12/30	0	34.78	0	0.00	34.85	0	13	0.04%
2022/12/28	0	34.92	0	0.00	34.35	0	13	0.24%
2022/12/27	0	0.00	0.2	34.95	34.90	-0.2	14	-1.40%
2022/12/26	0.1	34.64	0	0.00	34.70	0.1	14	0.35%
2022/12/23	0	34.84	0	0.00	34.65	0	15	0.32%
2022/12/21	0	35.00	0	0.00	34.55	0	15	0.18%
2022/12/20	0.1	35.10	0	0.00	34.40	0.1	15	0.61%
2022/12/19	0	35.33	0	0.00	35.00	0	16	0.28%
2022/12/15	0	35.50	0	0.00	35.45	0	16	0.17%
2022/12/09	1	34.90	0	0.00	35.00	1	17	5.74%
2022/12/08	0.1	35.35	0	0.00	36.00	0.1	17	0.58%
2022/12/06	0	35.20	0	0.00	34.85	0	17	0.09%
2022/12/05	0	35.07	0	0.00	34.75	0	17	0.09%
2022/12/02	0.1	35.13	0	0.00	34.80	0.1	17	0.42%
2022/12/01	0	34.35	0	0.00	34.55	0	17	0.02%
2022/11/30	0.3	34.37	0	0.00	34.20	0.3	16	1.89%
2022/11/29	1	34.10	0.3	34.35	34.20	0.7	16	4.07%
2022/11/25	0.2	34.41	0	0.00	34.15	0.2	16	1.45%
2022/11/24	0.1	34.15	0	0.00	34.00	0.1	16	0.34%
2022/11/23	0	34.30	0	0.00	34.00	0	16	0.06%
2022/11/21	0.2	34.30	0	0.00	34.10	0.2	17	0.95%
2022/11/18	0.4	34.06	0	0.00	34.30	0.4	17	2.07%
2022/11/14	0	34.75	0	0.00	34.00	0	26	0.06%
2022/11/11	0.2	34.70	0	0.00	34.10	0.2	26	0.76%
2022/11/09	0	34.25	0	0.00	34.00	0	28	0.15%
2022/11/07	0.1	34.60	0	0.00	34.35	0.1	28	0.26%
2022/11/04	0	34.30	0	0.00	34.50	0	29	0.05%
2022/11/01	0	0.00	0.1	33.85	33.80	-0.1	28	-0.35%
2022/10/28	0.6	33.89	0	33.85	33.65	0.6	29	2.05%
2022/10/27	0.1	33.65	0	0.00	33.40	0.1	28	0.17%
2022/10/26	0.1	33.25	0	0.00	32.90	0.1	28	0.49%
2022/10/24	0.7	33.75	0.2	34.55	33.35	0.4	29	1.49%
2022/10/20	0.1	34.80	0	0.00	34.35	0.1	28	0.35%
2022/10/19	0	35.00	0.1	35.00	34.40	0	28	-0.15%
2022/10/14	0.2	34.45	0	0.00	34.30	0.2	28	0.55%
2022/10/13	0.1	34.99	0	0.00	34.25	0.1	28	0.45%
2022/10/12	0.1	35.45	0	0.00	34.75	0.1	28	0.35%
2022/10/11	1	35.00	0	0.00	34.80	1	29	3.40%
2022/10/07	0.1	34.90	0	0.00	34.80	0.1	28	0.19%
2022/10/06	0.1	34.81	1	34.70	34.75	-0.9	30	-2.99%
2022/10/05	1	34.90	1.2	35.02	34.80	-0.2	29	-0.78%
2022/10/04	0	0.00	1	34.90	34.90	-1	28	-3.48%
2022/10/03	0	34.95	0	0.00	34.70	0	28	0.03%
2022/09/30	0	35.18	0.1	35.22	35.00	-0.1	30	-0.26%
2022/09/29	0.1	35.36	0.1	35.25	34.85	0.1	29	0.21%
2022/09/26	0.2	35.25	0	0.00	35.45	0.2	28	0.57%
2022/09/23	0.1	35.59	0	0.00	35.50	0.1	29	0.41%
2022/09/22	0.1	36.00	0	0.00	35.75	0.1	29	0.17%
2022/09/16	1	36.30	0	0.00	36.30	1	28	3.60%
2022/09/15	0.2	36.27	0	0.00	36.00	0.2	29	0.51%
2022/09/14	0.1	36.32	0	0.00	36.10	0.1	29	0.32%
2022/09/13	0	36.35	0	0.00	36.05	0	29	0.07%
2022/09/05	0.1	36.50	0.8	36.42	36.20	-0.8	30	-2.60%
2022/09/02	0.1	36.80	0	0.00	36.35	0.1	30	0.30%
2022/09/01	0.1	36.70	0	0.00	36.35	0.1	31	0.29%
2022/08/30	0.1	36.50	0	0.00	36.30	0.1	33	0.21%
2022/08/29	0.3	36.83	0	0.00	36.50	0.3	34	0.81%
2022/08/26	0	36.75	0	0.00	36.55	0	34	0.03%
2022/08/25	1	36.40	0	0.00	36.40	1	34	2.93%
2022/08/24	0.2	36.29	0	0.00	36.00	0.2	34	0.52%
2022/08/23	0.2	36.12	0	0.00	35.90	0.2	34	0.64%
2022/08/22	0.2	36.03	0	0.00	35.70	0.2	34	0.44%
2022/08/19	0.4	36.23	0	0.00	35.75	0.4	33	1.09%
2022/08/18	1.8	39.93	0	0.00	40.40	1.8	29	5.96%
2022/08/15	0	39.15	0	0.00	39.15	0	24	0.03%
2022/08/12	0	38.95	0	0.00	38.70	0	24	0.02%
2022/08/10	0	38.65	0	0.00	38.15	0	24	0.04%
2022/08/09	0.1	38.45	0	0.00	38.20	0.1	23	0.23%
2022/08/04	1	38.20	0.3	38.65	38.30	0.7	24	3.07%
2022/08/03	0	38.80	0	0.00	38.20	0	24	0.12%
2022/08/02	0	38.55	0	0.00	38.20	0	24	0.08%
2022/07/29	0	38.55	0	0.00	38.20	0	24	0.02%
2022/07/28	0	38.35	0	0.00	38.20	0	24	0.04%
2022/07/27	0.2	38.32	0	0.00	38.15	0.2	24	0.62%
2022/07/25	0	38.08	0	0.00	37.90	0	24	0.04%
2022/07/22	0	38.25	0	0.00	38.00	0	24	0.08%
2022/07/21	0.1	38.21	0	0.00	38.00	0.1	25	0.27%
2022/07/20	1.3	37.95	1	38.20	37.95	0.3	26	1.29%
2022/07/19	0.3	38.24	0	0.00	37.90	0.3	26	0.94%
2022/07/18	0	38.30	0	0.00	37.90	0	26	0.02%
2022/07/15	0	37.95	0	0.00	37.70	0	26	0.09%
2022/07/14	2.2	37.78	0	0.00	38.00	2.2	25	8.56%
2022/07/13	1	37.76	0	0.00	37.70	1	24	4.17%
2022/07/12	0	38.15	0	0.00	37.70	0	24	0.12%
2022/07/11	0.1	38.20	0	0.00	38.20	0.1	24	0.26%
2022/07/08	1.1	38.60	0	0.00	38.20	1.1	25	4.55%
2022/07/07	0	38.12	0	0.00	37.85	0	24	0.18%
2022/07/06	2.1	37.77	2.1	37.76	37.70	0	25	0.14%
2022/07/05	0	38.00	0	0.00	37.70	0	25	0.15%
2022/07/04	0	38.35	0	38.35	37.85	0	26	-0.11%
2022/07/01	0.1	38.00	0	0.00	37.75	0.1	26	0.19%
2022/06/30	0.1	38.33	0	0.00	38.30	0.1	27	0.22%
2022/06/29	0.2	38.54	0	0.00	38.30	0.2	27	0.55%
2022/06/28	0.1	38.79	0	0.00	38.50	0.1	27	0.26%
2022/06/27	0.1	38.76	0	0.00	38.60	0.1	27	0.42%
2022/06/24	0.1	38.60	0	38.60	38.30	0.1	27	0.30%
2022/06/23	0.2	38.48	0	0.00	38.00	0.2	27	0.72%
2022/06/22	0.2	38.53	0	39.20	38.00	0.2	27	0.72%
2022/06/21	0.1	38.64	0	0.00	38.35	0.1	27	0.36%
2022/06/20	1	38.23	0	0.00	38.15	1	27	3.75%
2022/06/17	0.1	38.84	0	0.00	38.20	0.1	27	0.32%
2022/06/16	0	39.95	0	0.00	39.15	0	27	0.12%
2022/06/09	0	40.95	0	0.00	40.10	0	30	0.06%
2022/06/08	0	39.80	0	0.00	41.05	0	30	0.07%
2022/06/07	1.1	39.03	0	0.00	39.65	1.1	28	4.02%
2022/06/02	0.1	38.80	0	0.00	38.70	0.1	28	0.41%
2022/06/01	0	39.26	0	0.00	39.00	0	28	0.12%
2022/05/27	0	39.00	0	0.00	39.00	0	29	0.12%
2022/05/24	0	38.75	0	0.00	38.70	0	30	0.07%
2022/05/23	0.1	38.94	0	0.00	38.65	0.1	30	0.39%
2022/05/20	0.1	39.29	0	0.00	39.00	0.1	30	0.21%
2022/05/19	0	38.79	0	0.00	39.30	0	30	0.10%
2022/05/12	0.1	38.79	0	0.00	38.45	0.1	32	0.21%
2022/05/11	0.1	38.97	0	0.00	38.65	0.1	33	0.38%
2022/05/10	0	38.85	0	0.00	38.70	0	34	0.03%
2022/05/09	0.1	39.01	0	0.00	38.65	0.1	34	0.37%
2022/05/06	0.1	38.83	0	0.00	38.60	0.1	36	0.21%
2022/05/03	0.1	38.84	0	0.00	38.65	0.1	36	0.15%
2022/04/28	0.2	38.98	0	0.00	38.75	0.2	36	0.43%
2022/04/27	0.2	39.03	0	0.00	38.85	0.2	36	0.45%
2022/04/26	0.3	39.45	0	0.00	39.10	0.3	36	0.68%
2022/04/25	0	39.75	0	0.00	39.35	0	36	0.08%
2022/04/20	0	40.30	0	0.00	39.65	0	36	0.04%
2022/04/15	0	39.75	0	0.00	39.65	0	48	0.04%
2022/04/07	0.1	39.85	0	0.00	39.60	0.1	47	0.11%
2022/03/31	0.1	40.39	0	0.00	40.40	0.1	46	0.12%
2022/03/28	0	40.65	0	0.00	40.55	0	45	0.02%
2022/03/22	0	40.95	0	0.00	40.90	0	45	0.03%
2022/03/18	0	0.00	0	40.50	40.60	0	44	-0.11%
2022/03/14	0	0.00	0	41.70	40.30	0	44	0.00%
2022/03/10	0	0.00	0.2	39.50	39.40	-0.2	42	-0.49%
2022/03/09	0.1	39.09	0	0.00	38.70	0.1	41	0.15%
2022/03/08	0.1	38.70	0	0.00	38.70	0.1	41	0.24%
2022/03/07	0	39.50	0.1	39.40	38.95	-0.1	41	-0.21%
2022/03/04	0	0.00	0.1	39.55	39.50	-0.1	41	-0.17%
2022/03/03	0.1	39.55	0	0.00	39.40	0.1	40	0.32%
2022/03/02	0	39.30	0	0.00	39.10	0	40	0.02%
2022/02/25	0.7	38.52	0.1	38.70	38.40	0.6	39	1.58%
2022/02/24	0.2	38.54	0.1	38.65	38.00	0.2	39	0.41%
2022/02/23	0.2	38.58	0	0.00	38.45	0.2	39	0.52%
2022/02/22	0.2	38.67	0	0.00	38.45	0.2	38	0.42%
2022/02/21	2.1	38.51	0.3	38.78	38.50	1.8	38	4.75%
2022/02/18	0.4	38.68	0.1	38.85	38.50	0.3	38	0.88%
2022/02/17	0.3	38.86	0	0.00	38.60	0.3	38	0.67%
2022/02/16	0.1	38.90	0	0.00	38.65	0.1	38	0.14%
2022/02/15	0.1	38.80	0	0.00	38.60	0.1	37	0.29%
2022/02/14	0.2	38.89	0	0.00	38.60	0.2	38	0.54%
2022/02/11	1	38.61	0	0.00	38.60	1	37	2.75%
2022/02/10	0.6	38.87	0	0.00	38.60	0.6	36	1.56%
2022/02/09	0	39.00	0	0.00	38.65	0	35	0.08%
2022/02/07	0.3	38.95	0	0.00	38.85	0.3	34	0.73%
2022/01/26	0.1	38.89	0	0.00	38.65	0.1	34	0.19%
2022/01/25	0	38.80	0	0.00	38.65	0	34	0.06%
2022/01/24	0.1	38.77	0	0.00	38.55	0.1	34	0.24%
2022/01/21	0.4	38.93	0	0.00	38.55	0.4	34	1.24%
2022/01/20	0.4	38.90	0.1	38.85	38.70	0.3	34	0.83%
2022/01/19	0.2	38.70	0	0.00	38.60	0.2	34	0.53%
2022/01/18	0.1	38.63	0	0.00	38.50	0.1	34	0.26%
2022/01/17	0.1	38.77	0	0.00	38.55	0.1	33	0.25%
2022/01/14	2.4	38.54	0	0.00	38.75	2.4	33	7.16%
2022/01/13	1.1	38.82	0	0.00	38.60	1.1	32	3.49%
2022/01/12	0.9	38.83	0	0.00	38.90	0.9	31	2.78%
2022/01/11	7.8	38.35	1	39.30	38.50	6.9	29	23.18%
2022/01/10	2.2	39.00	0	0.00	39.05	2.2	22	9.87%
2021/08/04	0	41.20	0	0.00	41.40	0	21	0.01%
2021/05/04	0	0.00	3.6	41.03	40.50	-3.6	41	-8.73%
2021/05/03	0	0.00	1	41.70	41.90	-1	40	-2.46%
2021/04/29	0	0.00	2	41.60	41.60	-2	39	-5.01%
2021/04/07	1	43.00	0	0.00	43.15	1	28	3.50%
2021/04/06	1	42.95	0	0.00	43.15	1	28	3.54%
2021/03/24	0	0.00	2	43.00	42.90	-2	25	-7.99%
2021/03/17	0	0.00	0.1	43.95	43.80	-0.1	23	-0.52%
2021/02/22	0	0.00	0.3	41.35	42.30	-0.3	15	-1.68%
2020/11/03	0	0.00	1	40.50	40.50	-1	20	-4.95%
2020/09/08	1	41.00	0	0.00	40.95	1	30	3.29%
2020/08/18	2	42.00	0	0.00	41.90	2	29	6.73%
2020/07/28	2	45.25	0	0.00	44.35	2	23	8.46%
2020/07/20	1	52.50	0	0.00	52.80	1	18	5.32%
2020/06/29	1	52.70	0	0.00	53.00	1	16	6.00%
2020/02/18	1	53.80	0	0.00	53.80	1	9	10.44%
2019/11/11	1	54.50	0	0.00	54.50	1	13	7.62%
2019/11/08	1	55.30	0	0.00	55.30	1	12	8.02%
2019/11/05	1	55.60	0	0.00	55.60	1	12	7.81%
2019/10/15	1	55.00	0	0.00	55.00	1	17	5.67%
2019/07/08	1	64.60	0	0.00	64.60	1	33	2.97%
2019/04/03	0	0.00	1	56.80	56.80	-1	16	-5.89%
2018/08/22	1	51.30	0	0.00	50.30	1	26	3.79%