材料-KY (4763)-國泰-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	922.67	0	0.00	925.00	0	1,468	0.00%
2025/02/26	1.1	927.93	1.1	918.91	917.00	0	1,486	0.00%
2025/02/25	0.1	913.37	0.4	914.47	916.00	-0.3	1,485	-0.02%
2025/02/24	0.1	918.23	0.1	920.00	922.00	0	1,496	0.00%
2025/02/21	0	922.14	0.2	930.30	923.00	-0.2	1,503	-0.01%
2025/02/20	1.1	942.81	2.1	942.27	925.00	-1	1,498	-0.07%
2025/02/19	0	918.00	0.9	930.99	932.00	-0.9	1,495	-0.06%
2025/02/18	0.2	907.94	0.4	912.41	915.00	-0.3	1,492	-0.02%
2025/02/17	0	905.13	0	0.00	908.00	0	1,549	0.00%
2025/02/14	0.3	919.67	0	907.00	905.00	0.3	1,574	0.02%
2025/02/13	0.1	924.79	0	924.17	929.00	0.1	1,585	0.00%
2025/02/12	2.1	929.93	3.1	936.69	933.00	-1	1,589	-0.06%
2025/02/11	0.2	903.54	1.3	906.76	907.00	-1.1	1,545	-0.07%
2025/02/10	3.4	882.44	2.4	892.89	895.00	1	1,547	0.06%
2025/02/07	0.2	862.46	0	0.00	862.00	0.2	1,518	0.02%
2025/02/06	0.3	875.90	2	871.00	875.00	-1.7	1,513	-0.11%
2025/02/05	2	859.52	1	864.81	855.00	1	1,508	0.07%
2025/02/04	0.1	851.65	2	850.51	851.00	-1.9	1,511	-0.13%
2025/02/03	1.6	850.45	0	0.00	846.00	1.6	1,521	0.11%
2025/01/22	3	840.31	0.1	850.00	845.00	2.9	1,517	0.19%
2025/01/21	0.1	850.31	0.2	845.33	838.00	-0.2	1,545	-0.01%
2025/01/17	0.2	850.01	0.1	849.00	842.00	0.1	1,579	0.01%
2025/01/16	0	854.05	0	854.00	851.00	0	1,594	0.00%
2025/01/15	0	846.67	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0.2	856.73	1	850.00	851.00	-0.8	1,629	-0.05%
2025/01/13	2.1	844.99	1	851.00	839.00	1.1	1,647	0.07%
2025/01/10	0.2	865.29	7.3	863.29	859.00	-7.1	1,693	-0.42%
2025/01/09	0.4	881.49	1	879.00	874.00	-0.6	1,701	-0.04%
2025/01/08	1	890.99	0	0.00	885.00	1	1,709	0.06%
2025/01/07	0.1	888.57	2	889.47	886.00	-2	1,730	-0.11%
2025/01/06	0	890.00	0.7	884.49	885.00	-0.7	1,743	-0.04%
2025/01/03	0.1	878.14	0	0.00	874.00	0.1	1,762	0.00%
2025/01/02	1.8	887.36	2.1	895.42	872.00	-0.3	1,784	-0.02%
2024/12/31	3	897.62	2	897.00	897.00	1	1,766	0.06%
2024/12/30	0.1	890.00	0	0.00	885.00	0.1	1,774	0.00%
2024/12/27	0	900.67	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0	900.67	0	0.00	906.00	0	1,797	0.00%
2024/12/25	2.4	911.19	1.4	899.81	897.00	1	1,792	0.06%
2024/12/24	3.4	912.75	3	919.67	906.00	0.4	1,775	0.02%
2024/12/23	0	888.00	1	904.00	907.00	-1	1,759	-0.06%
2024/12/20	3.3	892.88	0	0.00	889.00	3.3	1,738	0.19%
2024/12/19	2	909.64	2.1	912.01	910.00	-0.1	1,724	0.00%
2024/12/18	2.3	914.29	2	914.50	904.00	0.3	1,738	0.02%
2024/12/17	2.1	931.30	0.2	940.00	942.00	1.9	1,762	0.11%
2024/12/16	0.3	945.69	2.1	926.60	923.00	-1.8	1,789	-0.10%
2024/12/13	3	943.69	3.1	944.29	939.00	-0.1	1,788	0.00%
2024/12/12	1.2	956.39	3.2	954.71	942.00	-2	1,808	-0.11%
2024/12/11	0.1	933.01	0.1	936.00	935.00	0	1,853	0.00%
2024/12/10	1.1	960.21	0.2	959.77	941.00	0.9	1,902	0.05%
2024/12/09	7	967.00	2.1	965.19	968.00	4.9	1,906	0.26%
2024/12/06	1.1	935.84	1	939.68	925.00	0	1,876	0.00%
2024/12/05	4.4	930.52	4.4	923.65	924.00	0	1,876	0.00%
2024/12/04	2.6	919.64	1.4	916.34	916.00	1.2	1,929	0.06%
2024/12/03	3.3	927.13	3	930.00	924.00	0.3	1,982	0.01%
2024/12/02	0	890.00	0.2	892.00	897.00	-0.2	1,995	-0.01%
2024/11/29	1.1	885.36	3.4	888.32	889.00	-2.3	2,029	-0.11%
2024/11/28	0.1	857.92	1.1	869.72	868.00	-1	2,028	-0.05%
2024/11/27	6.4	878.94	4.1	889.74	864.00	2.3	2,034	0.11%
2024/11/26	0	878.83	2.2	888.88	885.00	-2.2	2,041	-0.11%
2024/11/25	0.4	872.79	4.7	871.72	873.00	-4.3	2,050	-0.21%
2024/11/22	0.2	851.57	0.2	852.00	853.00	0	2,100	0.00%
2024/11/21	2	849.00	3.3	850.72	847.00	-1.3	2,118	-0.06%
2024/11/20	1	839.00	1.8	842.94	840.00	-0.8	2,126	-0.04%
2024/11/19	3.4	823.87	2	826.00	824.00	1.4	2,148	0.06%
2024/11/18	2.4	826.63	1.3	822.03	819.00	1.1	2,158	0.05%
2024/11/15	3.3	846.48	1	853.00	846.00	2.3	2,181	0.11%
2024/11/14	2.3	849.38	5.8	844.62	851.00	-3.4	2,186	-0.16%
2024/11/13	2.3	887.41	0.4	880.33	877.00	2	2,142	0.09%
2024/11/12	0.4	876.20	2.7	880.19	873.00	-2.3	2,140	-0.11%
2024/11/11	1.3	874.02	2.1	879.71	878.00	-0.8	2,119	-0.04%
2024/11/08	1.1	862.27	0	0.00	872.00	1.1	2,111	0.05%
2024/11/07	1.1	867.60	2.5	865.06	867.00	-1.4	2,126	-0.07%
2024/11/06	0.1	846.38	1	845.00	844.00	-0.9	2,124	-0.04%
2024/11/05	0.4	852.95	0	0.00	853.00	0.4	2,153	0.02%
2024/11/04	0.1	848.95	0	0.00	848.00	0.1	2,197	0.00%
2024/11/01	1	839.00	1	845.00	855.00	0	2,242	0.00%
2024/10/30	0.1	851.00	0.2	855.00	851.00	-0.1	2,269	-0.01%
2024/10/29	0.5	840.61	0	0.00	842.00	0.5	2,289	0.02%
2024/10/28	2.9	851.16	2.5	845.60	844.00	0.4	2,314	0.02%
2024/10/25	3	879.30	3.2	878.80	873.00	-0.2	2,289	-0.01%
2024/10/24	1	875.93	0	0.00	874.00	1	2,279	0.04%
2024/10/23	2.5	884.60	2.3	882.14	879.00	0.2	2,275	0.01%
2024/10/22	1	878.04	1	878.00	882.00	0	2,269	0.00%
2024/10/21	2.3	873.28	2.3	878.26	885.00	0	2,296	0.00%
2024/10/18	5.2	867.67	5.1	865.61	864.00	0.1	2,285	0.00%
2024/10/17	4.6	867.24	13.1	870.23	880.00	-8.5	2,280	-0.37%
2024/10/16	4.2	826.38	3.2	831.07	838.00	0.9	2,225	0.04%
2024/10/15	6.1	844.31	3.1	844.61	837.00	3	2,221	0.13%
2024/10/14	7.2	838.26	6.6	839.77	837.00	0.6	2,218	0.03%
2024/10/11	2.3	858.65	0.5	852.50	849.00	1.8	2,198	0.08%
2024/10/09	6	866.58	7.5	864.24	858.00	-1.5	2,186	-0.07%
2024/10/08	6.4	872.80	5	873.40	872.00	1.4	2,169	0.06%
2024/10/07	2.1	888.32	3.7	878.45	881.00	-1.5	2,161	-0.07%
2024/10/04	2.3	885.21	2.1	884.61	886.00	0.3	2,160	0.01%
2024/10/01	0.8	880.54	0	0.00	874.00	0.8	2,157	0.04%
2024/09/30	3.5	885.24	0	0.00	887.00	3.5	2,173	0.16%
2024/09/27	1.2	902.19	0	894.00	892.00	1.2	2,188	0.05%
2024/09/26	0.2	896.29	0	0.00	893.00	0.2	2,193	0.01%
2024/09/25	3.2	905.00	3	904.67	904.00	0.2	2,194	0.01%
2024/09/24	0.5	892.55	0	896.00	891.00	0.5	2,204	0.02%
2024/09/23	2.4	897.01	2.4	894.93	890.00	-0.1	2,220	0.00%
2024/09/20	2.5	905.37	2.1	898.70	906.00	0.4	2,238	0.02%
2024/09/19	5.3	881.38	5	887.60	901.00	0.3	2,245	0.01%
2024/09/18	3	869.35	7.5	869.59	875.00	-4.5	2,270	-0.20%
2024/09/16	0.3	847.16	4	846.00	844.00	-3.7	2,302	-0.16%
2024/09/13	5.4	857.45	2	866.94	845.00	3.3	2,349	0.14%
2024/09/12	7.7	858.10	3.2	863.60	865.00	4.5	2,333	0.19%
2024/09/11	2.4	923.20	2.2	936.31	959.00	0.2	2,265	0.01%
2024/09/10	4.5	954.30	2.2	963.00	920.00	2.3	2,219	0.10%
2024/09/09	9.3	950.87	4.3	950.28	954.00	5	2,193	0.23%
2024/09/06	4.2	957.62	3.4	949.53	962.00	0.8	2,178	0.04%
2024/09/05	10	971.21	10.2	974.46	943.00	-0.2	2,152	-0.01%
2024/09/04	13	958.91	11.1	955.73	951.00	1.9	2,086	0.09%
2024/09/03	4.3	985.92	5.8	981.71	989.00	-1.5	2,028	-0.07%
2024/09/02	6	955.32	10.7	944.64	959.00	-4.6	1,963	-0.23%
2024/08/30	1.1	915.36	0.1	923.48	921.00	1	1,914	0.05%
2024/08/29	1.1	923.06	1.2	923.31	922.00	-0.1	1,899	-0.01%
2024/08/28	8.1	922.22	7.1	916.93	924.00	1	1,886	0.05%
2024/08/27	5.3	914.58	6	909.34	908.00	-0.7	1,896	-0.04%
2024/08/26	5.6	909.19	6.4	908.50	889.00	-0.8	1,885	-0.04%
2024/08/23	1.1	875.09	1	892.84	897.00	0.1	1,826	0.00%
2024/08/22	5	892.80	4.3	883.08	883.00	0.7	1,821	0.04%
2024/08/21	4	884.40	5.1	890.24	896.00	-1	1,807	-0.06%
2024/08/20	0	872.33	0	0.00	870.00	0	1,787	0.00%
2024/08/19	0.2	876.65	3.1	874.71	880.00	-2.9	1,793	-0.16%
2024/08/16	2	840.53	5.1	849.04	843.00	-3.1	1,755	-0.18%
2024/08/15	1.1	824.27	1	828.12	831.00	0.1	1,741	0.00%
2024/08/14	5	826.21	6.1	838.61	824.00	-1.1	1,781	-0.06%
2024/08/13	5	812.20	7.1	805.72	803.00	-2.1	1,789	-0.12%
2024/08/12	1	811.99	6.5	811.29	808.00	-5.4	1,804	-0.30%
2024/08/09	2.4	818.14	1	820.00	809.00	1.4	1,842	0.08%
2024/08/08	8.1	818.51	7	831.57	806.00	1.1	1,838	0.06%
2024/08/07	6	842.00	16.1	821.28	845.00	-10.1	1,869	-0.54%
2024/08/06	10.6	755.94	7.3	753.51	769.00	3.3	1,847	0.18%
2024/08/05	16.8	779.00	10	800.10	765.00	6.7	1,810	0.37%
2024/08/02	4.3	866.19	2	884.50	850.00	2.3	1,782	0.13%
2024/08/01	1.1	889.35	3.3	883.07	886.00	-2.2	1,791	-0.13%
2024/07/31	1.1	835.57	8.3	849.43	862.00	-7.2	1,822	-0.40%
2024/07/30	2.8	802.28	1	808.00	810.00	1.8	1,822	0.10%
2024/07/29	2.6	822.40	2	822.00	790.00	0.6	1,835	0.03%
2024/07/26	1.1	813.68	1	815.00	820.00	0.1	1,836	0.00%
2024/07/23	1.3	811.21	1	813.28	816.00	0.2	1,855	0.01%
2024/07/22	3	811.57	2	846.00	796.00	1	1,865	0.06%
2024/07/19	1	862.03	0.2	860.00	849.00	0.9	1,840	0.05%
2024/07/18	4	880.75	4	891.25	880.00	0	1,867	0.00%
2024/07/17	2.2	888.69	2	887.00	890.00	0.2	1,871	0.01%
2024/07/16	9.3	891.04	15	896.07	884.00	-5.8	1,926	-0.30%
2024/07/15	7.1	883.09	4	884.25	889.00	3.1	1,974	0.15%
2024/07/12	3.1	873.04	10	867.80	871.00	-6.9	1,994	-0.34%
2024/07/11	0.1	878.09	0	0.00	871.00	0.1	2,010	0.00%
2024/07/10	7.1	879.85	1.4	878.08	876.00	5.6	2,074	0.27%
2024/07/09	1.5	877.22	1.2	880.97	871.00	0.3	2,086	0.02%
2024/07/08	3.2	890.33	5.1	894.51	889.00	-1.9	2,076	-0.09%
2024/07/05	8.3	915.95	8	920.13	907.00	0.3	2,070	0.02%
2024/07/04	8.5	931.33	5.1	925.34	918.00	3.5	2,077	0.17%
2024/07/03	4.2	920.86	7.5	909.77	927.00	-3.3	2,080	-0.16%
2024/07/02	4.1	893.01	5.3	905.32	897.00	-1.2	2,098	-0.06%
2024/07/01	2.2	901.49	2	911.32	896.00	0.1	2,126	0.01%
2024/06/28	5.2	896.77	4.1	912.99	891.00	1.1	2,174	0.05%
2024/06/27	7.5	911.60	5	923.80	911.00	2.5	2,173	0.11%
2024/06/26	6.2	917.77	8.1	908.19	920.00	-1.9	2,151	-0.09%
2024/06/25	11.4	874.12	10.1	874.82	889.00	1.3	2,121	0.06%
2024/06/24	9.3	901.11	6	916.00	882.00	3.2	2,092	0.16%
2024/06/21	7.1	921.25	17.1	924.31	924.00	-10.1	2,040	-0.49%
2024/06/20	1.1	858.11	7.5	877.08	879.00	-6.4	1,993	-0.32%
2024/06/19	2.1	846.02	1	848.00	846.00	1.1	1,965	0.05%
2024/06/18	1.3	840.18	0.1	841.00	836.00	1.2	1,995	0.06%
2024/06/17	1.5	855.10	1	853.00	838.00	0.5	2,013	0.02%
2024/06/14	1.5	829.63	0.1	831.00	838.00	1.4	2,007	0.07%
2024/06/13	0.3	832.84	1.3	835.19	838.00	-1	2,014	-0.05%
2024/06/12	0.1	811.82	0	0.00	812.00	0.1	2,014	0.01%
2024/06/11	3.1	827.50	3.1	816.07	807.00	0.1	2,040	0.00%
2024/06/07	1.6	821.27	1.2	823.92	820.00	0.5	2,103	0.02%
2024/06/06	2.4	838.08	0.4	837.84	840.00	1.9	2,125	0.09%
2024/06/05	0	833.14	0	0.00	834.00	0	2,177	0.00%
2024/06/04	1	832.00	0.1	835.28	829.00	0.9	2,264	0.04%
2024/06/03	0.2	833.93	1	831.12	830.00	-0.8	2,333	-0.04%
2024/05/31	5.1	856.02	3	847.02	827.00	2.1	2,421	0.09%
2024/05/30	3.1	859.38	18.1	852.66	857.00	-15	2,423	-0.62%
2024/05/29	4.5	843.26	5.1	842.22	840.00	-0.7	2,488	-0.03%
2024/05/28	4.5	839.73	1.2	838.54	836.00	3.3	2,567	0.13%
2024/05/27	0.6	824.79	0	823.00	827.00	0.6	2,595	0.02%
2024/05/24	0.1	817.31	4.1	816.58	815.00	-3.9	2,670	-0.15%
2024/05/23	2.9	810.87	0	0.00	809.00	2.9	2,776	0.11%
2024/05/22	0.4	838.55	1	839.94	834.00	-0.6	2,787	-0.02%
2024/05/21	0.3	838.97	0.1	842.00	835.00	0.3	2,793	0.01%
2024/05/20	7.2	856.31	4.4	850.62	839.00	2.8	2,815	0.10%
2024/05/17	5.3	833.05	7.3	851.14	861.00	-2.1	2,814	-0.07%
2024/05/16	7.5	830.79	2.2	829.95	834.00	5.3	2,811	0.19%
2024/05/15	6.2	835.50	11	833.64	834.00	-4.8	2,821	-0.17%
2024/05/14	0.1	803.32	1	816.00	803.00	-0.9	2,826	-0.03%
2024/05/13	15	823.21	5.1	821.46	808.00	9.9	2,822	0.35%
2024/05/10	6.4	784.62	5.3	780.75	783.00	1	2,773	0.04%
2024/05/09	4.1	772.14	11	765.00	760.00	-6.9	2,774	-0.25%
2024/05/08	10.1	760.31	0.1	756.45	773.00	10.1	2,787	0.36%
2024/05/07	7.3	748.61	1.2	762.10	745.00	6.2	2,811	0.22%
2024/05/06	4.7	755.39	3	758.00	752.00	1.7	2,804	0.06%
2024/05/03	2.4	808.92	0	0.00	794.00	2.4	2,761	0.09%
2024/05/02	2.1	826.23	2.1	820.92	825.00	0	2,771	0.00%
2024/04/30	2.1	809.85	0.1	813.00	819.00	2	2,817	0.07%
2024/04/29	5.2	806.65	3.4	813.85	808.00	1.8	2,819	0.06%
2024/04/26	2.3	784.97	3.1	787.29	779.00	-0.8	2,816	-0.03%
2024/04/25	4	755.77	2	761.00	762.00	2	2,816	0.07%
2024/04/24	9	755.91	8	764.27	778.00	1	2,833	0.04%
2024/04/23	2.4	740.94	2	732.09	733.00	0.4	2,832	0.01%
2024/04/22	2.3	731.71	0	774.00	730.00	2.3	2,852	0.08%
2024/04/19	4.7	774.74	3.1	779.98	764.00	1.6	2,836	0.06%
2024/04/18	1.3	810.50	3.1	809.78	810.00	-1.8	2,802	-0.06%
2024/04/17	0.7	835.30	0.3	835.00	829.00	0.4	2,828	0.01%
2024/04/16	7.2	847.49	1.1	819.96	821.00	6.2	2,850	0.22%
2024/04/15	4.2	920.04	2	904.00	900.00	2.2	2,862	0.08%
2024/04/12	1.2	911.00	2.6	911.05	917.00	-1.4	2,993	-0.05%
2024/04/11	0.5	918.93	0	922.00	904.00	0.5	3,072	0.02%
2024/04/10	1.5	918.97	0	0.00	915.00	1.5	3,130	0.05%
2024/04/09	2.2	935.64	4	926.50	920.00	-1.8	3,151	-0.06%
2024/04/08	3.3	952.91	1	950.01	942.00	2.3	3,138	0.07%
2024/04/03	1.1	957.83	8	973.66	965.00	-7	3,113	-0.22%
2024/04/02	4.2	940.38	4.3	947.32	951.00	-0.1	3,095	0.00%
2024/04/01	3.3	908.34	4.1	914.70	907.00	-0.8	3,059	-0.02%
2024/03/29	0	901.00	0.1	900.99	898.00	-0.1	3,064	0.00%
2024/03/28	2.2	899.68	2	890.00	896.00	0.2	3,114	0.01%
2024/03/27	2.1	891.75	1	900.99	892.00	1.1	3,238	0.03%
2024/03/26	1.1	888.24	0	0.00	888.00	1.1	3,279	0.03%
2024/03/25	2	916.90	2	904.00	900.00	0	3,284	0.00%
2024/03/22	5.3	892.92	4.1	896.51	894.00	1.2	3,302	0.04%
2024/03/21	2.2	922.41	2	917.01	919.00	0.2	3,298	0.01%
2024/03/20	4.3	892.56	3	882.09	883.00	1.3	3,289	0.04%
2024/03/19	1.2	905.89	1	917.00	908.00	0.2	3,311	0.01%
2024/03/18	0.1	913.79	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	0.2	896.49	0	0.00	889.00	0.2	3,409	0.01%
2024/03/14	2	896.00	2	900.00	898.00	0	3,412	0.00%
2024/03/13	6.3	927.80	3.1	924.11	898.00	3.2	3,410	0.09%
2024/03/12	6	923.99	6.1	925.22	927.00	-0.1	3,388	0.00%
2024/03/11	3.2	904.09	2	910.00	915.00	1.1	3,443	0.03%
2024/03/08	14.3	894.53	4.1	927.50	879.00	10.2	3,501	0.29%
2024/03/07	13.5	965.99	10.1	956.44	940.00	3.5	3,475	0.10%
2024/03/06	11.2	1007.49	13.1	1016.25	978.00	-1.9	3,502	-0.06%
2024/03/05	6.4	1048.75	3.1	1026.67	1025.00	3.3	3,444	0.10%
2024/03/04	5.1	1074.67	7.5	1072.96	1050.00	-2.4	3,440	-0.07%