上品 (4770)-國泰-新莊券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	392.00	392.00	-1	1,035	-0.10%
2024/05/10	4	392.62	3	393.33	394.50	1	1,049	0.10%
2024/05/09	0.1	401.33	0	0.00	392.00	0.1	1,045	0.00%
2024/05/08	1	405.04	0.1	406.50	402.00	1	1,035	0.10%
2024/05/07	0.1	413.32	0.1	410.50	408.50	0	1,034	0.00%
2024/05/02	0	416.00	0	0.00	411.50	0	1,037	0.00%
2024/04/30	0	0.00	0	425.46	426.00	0	1,033	0.00%
2024/04/29	0	0.00	1	417.01	418.00	-1	1,031	-0.10%
2024/04/26	2	410.75	1	407.00	407.50	1	1,038	0.10%
2024/04/25	0	0.00	2	410.50	410.50	-2	1,030	-0.19%
2024/04/24	2	416.25	0	0.00	418.00	2	1,029	0.19%
2024/04/23	1	405.03	1	410.00	409.00	0	1,025	0.00%
2024/04/22	0	406.69	1.1	404.96	402.00	-1.1	1,025	-0.11%
2024/04/19	0.1	413.71	5	404.90	419.00	-4.9	1,017	-0.48%
2024/04/18	0.1	440.50	0	0.00	436.00	0.1	999	0.01%
2024/04/17	1.1	448.64	0	0.00	455.00	1.1	983	0.11%
2024/04/16	0.1	444.50	0	0.00	443.50	0.1	967	0.01%
2024/04/15	0	462.00	0	0.00	458.50	0	948	0.00%
2024/04/10	0	427.00	0	0.00	431.00	0	904	0.00%
2024/04/03	0	0.00	1.1	418.61	421.00	-1.1	891	-0.12%
2024/04/02	0.1	432.50	0	0.00	423.00	0.1	899	0.01%
2024/03/29	0	0.00	1	426.50	421.00	-1	889	-0.11%
2024/03/28	0	0.00	0.1	440.00	432.50	-0.1	880	-0.01%
2024/03/27	2	453.50	0.1	422.00	451.00	1.9	865	0.22%
2024/03/26	2.1	420.35	3	421.50	420.00	-1	831	-0.11%
2024/03/25	0	422.00	0.1	429.00	421.50	0	820	0.00%
2024/03/22	1.1	415.07	1	417.50	415.00	0.1	806	0.01%
2024/03/21	0	0.00	0.1	421.50	425.00	-0.1	795	-0.01%
2024/03/20	1	399.00	1	401.00	400.00	0	766	0.00%
2024/03/19	0	0.00	0	400.50	402.00	0	768	0.00%
2024/03/15	0	388.00	7	393.00	385.00	-7	760	-0.92%
2024/03/13	1	380.00	0	0.00	386.50	1	752	0.13%
2024/03/12	1	388.00	0	0.00	387.00	1	745	0.13%
2024/03/11	9	379.55	3	374.34	381.00	6	737	0.81%
2024/03/08	5	388.70	5	383.70	381.50	0	720	0.00%
2024/03/07	4	415.25	4	420.25	401.00	0	692	0.00%
2024/03/06	4	403.13	2	406.50	407.00	2	678	0.30%
2024/03/05	2.1	409.36	0	0.00	412.50	2.1	670	0.31%
2024/03/04	2	418.00	7	412.43	418.50	-5	662	-0.75%
2024/03/01	6	397.00	1.1	392.38	391.00	5	633	0.78%
2024/02/29	6	398.42	5	403.10	406.00	1	633	0.16%
2024/02/27	0.1	409.75	3.1	405.69	408.50	-3.1	627	-0.49%
2024/02/26	3	400.50	3.1	407.10	411.00	-0.1	609	-0.01%
2024/02/23	0.1	383.00	13.1	371.55	378.00	-13.1	534	-2.44%
2024/02/22	3	342.00	1.2	343.75	350.00	1.8	487	0.37%
2024/02/21	1	335.00	0	0.00	335.50	1	486	0.21%
2024/02/20	1	335.00	0	0.00	334.50	1	507	0.20%
2024/02/05	1	317.00	4	318.00	317.00	-3	594	-0.50%
2024/02/02	3.1	314.55	0	0.00	312.00	3.1	600	0.52%
2024/02/01	0.1	327.00	10	327.50	328.00	-9.9	618	-1.60%
2024/01/23	0	330.50	2	331.00	330.00	-2	630	-0.31%
2024/01/22	1	334.51	15	333.77	335.00	-14	632	-2.21%
2024/01/19	0	0.00	3	323.83	322.50	-3	631	-0.48%
2024/01/15	0	321.50	0	0.00	322.50	0	649	0.00%
2024/01/09	1	311.50	0	0.00	311.50	1	647	0.15%
2024/01/05	0	0.00	2	320.00	320.50	-2	646	-0.31%
2024/01/04	3	315.33	0	0.00	315.00	3	646	0.46%
2024/01/03	1	316.00	0	0.00	316.50	1	648	0.15%
2024/01/02	2	318.25	0	0.00	318.50	2	650	0.31%
2023/12/29	2	327.25	1	330.00	325.50	1	645	0.15%
2023/12/28	4	321.25	3	320.83	321.00	1	635	0.16%
2023/12/27	1	314.50	0	0.00	315.00	1	626	0.16%
2023/12/26	2	317.25	0	0.00	319.00	2	623	0.32%
2023/12/19	2	322.50	1	320.50	325.00	1	617	0.16%
2023/12/18	0	0.00	2	334.00	331.00	-2	608	-0.33%
2023/12/15	2	336.00	0	0.00	335.00	2	606	0.33%
2023/12/12	0	0.00	4	337.00	335.00	-4	591	-0.68%
2023/12/11	3	329.83	0	0.00	330.00	3	587	0.51%
2023/12/08	3.2	334.10	0	0.00	334.50	3.2	586	0.54%
2023/12/07	1.1	338.88	2	337.50	335.50	-1	580	-0.16%
2023/12/06	0	0.00	2	335.00	332.50	-2	574	-0.35%
2023/12/05	2	331.75	1	331.00	330.00	1	569	0.18%
2023/12/04	1	336.00	6	338.92	337.00	-5	565	-0.88%
2023/12/01	6	336.00	0	337.00	335.00	6	558	1.07%
2023/11/30	0	0.00	1.4	343.03	342.50	-1.4	540	-0.25%
2023/11/29	4	343.88	0	349.50	347.00	4	535	0.75%
2023/11/28	0.1	349.00	0	0.00	356.00	0.1	520	0.02%
2023/11/27	18	347.42	5	344.00	344.00	13	503	2.58%
2023/11/24	2	361.00	2	361.25	360.00	0	485	0.00%
2023/11/22	12	352.83	2	355.75	353.00	10	444	2.25%
2023/11/21	3	351.83	2	354.00	355.50	1	432	0.23%
2023/11/20	2	355.50	1	361.94	357.00	1	419	0.23%
2023/11/17	3	358.00	2	364.25	362.50	1	402	0.25%
2023/11/16	2	365.00	2	371.25	371.00	0	377	0.00%
2023/11/15	1	351.00	7.1	349.54	364.50	-6.1	333	-1.83%
2023/11/14	0	0.00	3	333.17	331.50	-3	277	-1.08%
2023/11/13	2	330.00	6	330.83	328.00	-4	263	-1.52%
2023/11/10	1	318.50	0	0.00	317.50	1	243	0.41%
2023/11/09	10	322.85	11.3	322.78	328.00	-1.3	236	-0.53%
2023/11/08	1	309.00	0	0.00	313.00	1	206	0.48%
2023/11/07	2	311.00	0	0.00	311.50	2	202	0.99%
2023/11/06	1	310.50	0	0.00	315.00	1	204	0.49%
2023/11/02	0	308.00	0.1	307.00	309.50	-0.1	202	-0.04%
2023/10/27	0	0.00	1.1	320.73	321.00	-1.1	205	-0.54%
2023/10/25	0.1	317.00	3.3	317.61	317.00	-3.2	212	-1.52%
2023/10/20	1	297.00	0	0.00	297.50	1	202	0.49%
2023/10/19	1	295.50	0	0.00	299.50	1	206	0.48%
2023/10/17	2	298.50	0	0.00	296.50	2	208	0.96%
2023/10/16	1	299.00	0	0.00	301.00	1	213	0.47%
2023/10/12	1	301.00	0	300.00	302.50	1	220	0.45%
2023/10/11	0	0.00	0	299.00	303.50	0	223	-0.01%
2023/10/04	0	290.00	0	0.00	291.00	0	246	0.01%
2023/10/02	0	0.00	1	300.00	298.00	-1	251	-0.40%
2023/09/26	0	295.00	0	0.00	293.50	0	277	0.01%
2023/09/22	0	0.00	0	291.00	289.50	0	288	-0.01%
2023/09/21	0	0.00	0	291.50	291.50	0	289	-0.01%
2023/09/20	0	294.00	0	0.00	292.50	0	292	0.00%
2023/09/18	0	0.00	0	295.00	291.50	0	307	0.00%
2023/09/13	0	0.00	0	293.00	292.00	0	329	-0.01%
2023/09/07	0	283.00	0	0.00	283.00	0	394	0.00%
2023/09/04	0	286.83	0	0.00	290.50	0	492	0.01%
2023/08/23	1	276.00	0	0.00	279.00	1	551	0.18%
2023/08/22	0	276.00	0	0.00	275.00	0	555	0.00%
2023/08/17	0	0.00	1	279.50	284.00	-1	565	-0.18%
2023/08/15	0	281.00	0	0.00	280.00	0	564	0.00%
2023/08/14	0	284.29	0	0.00	282.00	0	565	0.01%
2023/08/10	0.1	295.79	0	0.00	294.00	0.1	571	0.01%
2023/08/09	0	305.50	0	0.00	305.00	0	569	0.00%
2023/08/08	1	305.50	0	0.00	307.00	1	569	0.18%
2023/08/02	0	305.00	0	0.00	305.50	0	592	0.00%
2023/08/01	1	315.00	0	0.00	315.00	1	590	0.17%
2023/07/31	2	324.50	4.1	319.90	322.50	-2.1	586	-0.35%
2023/07/27	0	0.00	1.1	316.92	316.00	-1.1	571	-0.19%
2023/07/13	0	294.00	1	294.00	293.50	-1	660	-0.15%
2023/07/11	0.1	295.94	0.1	295.59	292.00	0	668	0.01%
2023/07/10	0	312.00	0	0.00	311.00	0	656	0.00%
2023/07/07	0	314.13	0	0.00	314.00	0	661	0.01%
2023/07/05	0	0.00	1	327.50	326.50	-1	680	-0.15%
2023/06/27	0.1	310.01	1	309.00	308.50	-0.9	717	-0.12%
2023/06/26	0	313.00	0	0.00	313.00	0	728	0.00%
2023/06/20	1	324.50	0	0.00	326.00	1	750	0.13%
2023/06/19	0	320.00	0	0.00	323.00	0	758	0.00%
2023/06/16	0	317.00	0	325.00	322.50	0	820	0.00%
2023/06/14	1	315.89	1	313.50	308.00	0	811	0.00%
2023/06/13	2	319.00	0.1	319.01	319.50	1.9	804	0.24%
2023/06/12	0	324.50	0	324.00	322.00	0	811	0.00%
2023/06/09	4.4	313.66	3.1	312.15	313.50	1.3	803	0.16%
2023/06/08	1.1	316.95	2	309.75	308.00	-0.9	794	-0.11%
2023/06/06	0	0.00	20	294.75	294.00	-20	775	-2.58%
2023/06/05	20	303.25	0	302.50	301.50	20	811	2.46%
2023/06/02	0	0.00	1	301.50	301.00	-1	824	-0.12%
2023/05/30	0	293.00	0	0.00	292.50	0	839	0.00%
2023/05/29	1	296.01	1.1	299.78	297.00	0	845	0.00%
2023/05/23	0	282.00	0	0.00	280.50	0	945	0.00%
2023/05/22	0	286.50	0	289.50	286.00	0	975	0.00%
2023/05/18	0	291.00	1	290.00	286.50	-1	1,001	-0.10%
2023/05/17	0	0.00	0.1	290.50	289.00	-0.1	1,010	-0.01%
2023/05/11	0	276.00	0	0.00	274.50	0	1,135	0.00%
2023/05/09	0.1	286.92	0	0.00	276.50	0.1	1,171	0.01%
2023/05/08	0	285.00	0	0.00	283.50	0	1,172	0.00%
2023/04/28	0	279.50	0	0.00	281.50	0	1,281	0.00%
2023/04/27	0	277.50	0	0.00	276.00	0	1,291	0.00%
2023/04/26	0	0.00	0	274.00	275.50	0	1,317	0.00%
2023/04/25	4.1	278.49	11	271.77	264.00	-6.9	1,376	-0.50%
2023/04/24	0.1	296.00	0	0.00	292.00	0.1	1,352	0.01%
2023/04/21	1	308.00	4	302.13	299.50	-3	1,353	-0.22%
2023/04/20	6	302.25	2	304.25	302.00	4	1,345	0.30%
2023/04/19	0	0.00	0.3	300.00	298.00	-0.3	1,338	-0.02%
2023/04/13	0	290.00	1.1	288.94	292.50	-1.1	1,372	-0.08%
2023/04/12	0	295.00	0	0.00	293.50	0	1,377	0.00%
2023/04/11	0	297.97	0	0.00	294.00	0	1,382	0.00%
2023/04/10	2	301.01	0.1	304.00	300.50	1.9	1,400	0.14%
2023/04/07	0.1	309.00	0.3	308.75	308.00	-0.2	1,424	-0.02%
2023/04/06	2.1	306.51	6	303.92	305.00	-4	1,424	-0.28%
2023/03/31	0	0.00	0	304.33	302.00	0	1,429	0.00%
2023/03/30	7	302.57	2.1	300.04	299.50	4.9	1,452	0.34%
2023/03/29	0	294.50	0	0.00	295.50	0	1,453	0.00%
2023/03/28	0	296.00	0	0.00	294.00	0	1,459	0.00%
2023/03/27	1	297.00	0	0.00	296.50	1	1,450	0.07%
2023/03/24	1.1	297.16	1.2	299.75	296.50	-0.1	1,440	-0.01%
2023/03/23	0	0.00	1.1	303.52	306.00	-1.1	1,428	-0.07%
2023/03/22	2.2	296.65	0	0.00	298.00	2.2	1,430	0.15%
2023/03/21	3.5	306.02	1	294.00	293.50	2.5	1,437	0.18%
2023/03/20	0	0.00	1	313.50	318.50	-1	1,390	-0.07%
2023/03/17	4	317.25	0	0.00	317.00	4	1,479	0.27%
2023/03/16	0.1	317.03	0	0.00	312.00	0.1	1,514	0.01%
2023/03/15	1	318.00	1	319.50	319.00	0	1,543	0.00%
2023/03/14	1	312.57	2	316.25	310.50	-1	1,555	-0.06%
2023/03/13	1.1	323.43	0	0.00	324.50	1.1	1,547	0.07%
2023/03/10	1.1	332.91	0	0.00	331.50	1.1	1,545	0.07%
2023/03/09	0.1	341.16	0	0.00	339.00	0.1	1,568	0.01%
2023/03/08	5.1	342.32	0	0.00	340.00	5.1	1,589	0.32%
2023/03/07	0.2	347.85	1	342.50	343.00	-0.8	1,559	-0.05%
2023/03/06	1	348.01	0	0.00	348.00	1	1,550	0.06%
2023/03/01	0	352.00	0	0.00	347.00	0	1,587	0.00%
2023/02/24	2	364.50	1	351.00	352.00	1	1,606	0.06%
2023/02/23	1	364.50	5	361.10	358.00	-4	1,587	-0.25%
2023/02/22	1	340.00	3	342.17	339.50	-2	1,567	-0.13%
2023/02/21	2	337.00	3.3	338.15	338.00	-1.3	1,562	-0.08%
2023/02/20	6	334.92	1	337.00	334.00	5	1,593	0.31%
2023/02/16	0	0.00	1	350.50	350.50	-1	1,657	-0.06%
2023/02/14	0	0.00	0.1	348.75	345.00	-0.1	1,684	-0.01%
2023/02/13	5.1	363.16	4	353.48	350.50	1	1,682	0.06%
2023/02/10	3.1	360.81	6	362.11	357.00	-2.9	1,663	-0.18%
2023/02/09	7.2	351.82	31	341.76	352.50	-23.8	1,622	-1.47%
2023/02/08	3.1	344.94	4	347.50	343.00	-0.9	1,571	-0.06%
2023/02/07	5	327.12	0	0.00	329.00	5	1,547	0.33%
2023/02/01	1	346.50	1	347.50	335.00	0	1,500	0.00%
2023/01/31	1	349.50	0	0.00	344.00	1	1,474	0.07%
2023/01/30	3	353.33	3	351.33	349.50	0	1,462	0.00%
2023/01/16	3	349.50	3	347.33	349.50	0	1,416	0.00%
2023/01/13	6	347.58	6	348.42	346.50	0	1,387	0.00%
2023/01/12	1	330.00	2	328.50	330.00	-1	1,323	-0.08%
2023/01/10	0	0.00	0	330.00	323.00	0	1,310	0.00%
2023/01/09	0	0.00	1	328.50	328.00	-1	1,306	-0.08%
2023/01/06	0	313.00	0	0.00	315.00	0	1,293	0.00%
2023/01/04	25	330.90	1	325.00	322.50	24	1,284	1.87%
2023/01/03	1	326.00	3	324.50	328.00	-2	1,273	-0.16%
2022/12/30	1	324.50	0	0.00	321.00	1	1,260	0.08%
2022/12/29	1	317.50	1	321.00	327.50	0	1,241	0.00%
2022/12/28	2	321.25	2	328.25	328.00	0	1,232	0.00%
2022/12/27	2	317.75	3	322.67	323.00	-1	1,209	-0.08%
2022/12/26	2	304.00	2	302.75	305.00	0	1,175	0.00%
2022/12/23	1	303.02	1	307.00	300.50	0	1,171	0.00%
2022/12/22	4	314.50	3	316.00	315.00	1	1,163	0.09%
2022/12/21	2	301.00	3	304.83	301.50	-1	1,134	-0.09%
2022/12/19	1	300.00	0	0.00	297.00	1	1,115	0.09%
2022/12/14	0	0.00	1	316.50	314.50	-1	1,121	-0.09%
2022/12/13	3	321.33	3	314.00	308.00	0	1,114	0.00%
2022/12/12	1	330.00	1	324.50	324.50	0	1,123	0.00%
2022/12/09	13	345.69	12	340.94	330.00	1	1,175	0.08%
2022/12/08	4	324.38	8	331.94	341.00	-4	1,100	-0.36%
2022/12/07	6	320.67	5	313.10	310.00	1	1,067	0.09%
2022/12/06	1	318.50	3	328.77	322.00	-2	1,035	-0.20%
2022/12/05	1	314.00	1	317.00	316.50	0	1,010	0.00%
2022/12/02	1	318.97	3	316.33	310.00	-2	1,001	-0.20%
2022/12/01	3	325.48	2.1	317.21	317.00	0.9	995	0.09%
2022/11/30	5	320.90	3	320.50	324.50	2	963	0.21%
2022/11/25	0	0.00	3	311.00	300.00	-3	920	-0.33%
2022/11/24	1	305.50	1	305.50	305.00	0	913	0.00%
2022/11/22	5.1	304.75	5	302.60	303.50	0.1	881	0.01%
2022/11/18	2	306.50	1	298.00	294.50	1	921	0.11%
2022/11/17	6	316.25	6	310.67	312.00	0	959	0.00%
2022/11/16	11	326.64	7	326.07	320.00	4	971	0.41%
2022/11/15	4	317.38	2	319.00	326.00	2	998	0.20%
2022/11/14	4	311.00	4	316.63	306.00	0	970	0.00%
2022/11/09	1	277.00	1	278.50	275.50	0	867	0.00%
2022/11/08	2	284.00	0	0.00	273.00	2	861	0.23%
2022/10/31	0	0.00	0	282.00	260.00	0	820	0.00%
2022/10/25	0	258.00	0	0.00	259.00	0	811	0.00%
2022/10/21	0	0.00	1	273.00	273.00	-1	797	-0.13%
2022/10/14	1	289.00	1	290.50	287.00	0	778	0.00%
2022/09/29	0	333.00	0	0.00	331.00	0	751	0.00%
2022/09/28	0	344.00	0	344.63	340.00	0	748	0.00%
2022/09/27	0	0.00	2	343.00	353.00	-2	748	-0.27%
2022/09/26	0	347.65	0	357.00	355.50	0	742	0.00%
2022/09/23	3	365.83	1	370.00	355.00	2	743	0.27%
2022/09/21	1	372.00	1	374.50	369.50	0	735	0.00%
2022/09/20	0	364.50	2	363.75	365.50	-2	726	-0.28%
2022/09/19	4	367.10	4	359.00	355.00	0	714	0.00%
2022/09/16	11	380.55	10	380.75	385.00	1	686	0.15%
2022/09/15	3	375.17	1	379.97	368.00	2	613	0.32%
2022/09/13	1	363.00	1	359.50	371.00	0	587	0.00%
2022/09/12	0	365.00	0	365.50	361.00	0	582	0.00%
2022/09/08	0	0.00	0	387.00	383.50	0	577	0.00%
2022/09/06	0	0.00	0	371.00	364.00	0	578	-0.01%
2022/09/05	0	0.00	0	377.15	372.50	0	576	0.00%
2022/09/01	0	386.00	0	0.00	385.00	0	575	0.00%
2022/08/31	0	379.00	0	0.00	395.50	0	570	0.00%
2022/08/30	0	369.00	0	0.00	374.00	0	563	0.00%
2022/08/26	2	374.50	3	372.50	378.50	-1	561	-0.18%
2022/08/25	2	353.25	2.2	358.27	361.50	-0.2	536	-0.04%
2022/08/24	8	344.88	7	329.07	348.00	1	506	0.20%
2022/08/22	0	0.00	4	320.75	319.50	-4	429	-0.93%
2022/08/19	2	283.50	2.1	287.17	292.50	-0.1	362	-0.03%
2022/08/18	0	0.00	0.5	279.50	283.50	-0.5	349	-0.14%
2022/08/17	1	284.00	1	278.00	275.00	0	348	0.00%
2022/08/11	0	0.00	2	257.00	254.50	-2	369	-0.54%
2022/08/05	2	255.00	0	0.00	255.00	2	437	0.46%
2022/07/08	1	255.00	1	254.00	254.50	0	469	0.00%
2022/07/07	0	0.00	0.2	255.00	255.00	-0.2	472	-0.04%
2022/06/30	0	252.00	0	0.00	250.50	0	457	0.00%
2022/06/24	1	266.00	0	0.00	263.50	1	453	0.22%
2022/06/23	0.5	262.00	1	259.00	265.00	-0.5	453	-0.11%
2022/06/17	1	277.00	0	0.00	279.50	1	440	0.23%
2022/06/15	1	296.50	2	297.25	295.00	-1	430	-0.23%
2022/06/13	1	294.00	0	0.00	292.00	1	422	0.24%
2022/06/10	1	283.50	1	288.00	292.00	0	418	0.00%
2022/06/06	6	301.08	6	297.84	290.50	0	401	-0.01%
2022/06/02	3	296.67	3	296.33	296.00	0	389	0.00%
2022/05/30	3	295.67	3	294.33	297.50	0	348	0.00%
2022/05/27	0	292.00	1	291.50	292.00	-1	329	-0.29%
2022/05/26	1	289.00	1	286.00	287.50	0	320	0.00%
2022/05/25	1	278.50	2	283.50	286.00	-1	316	-0.32%
2022/05/24	2	283.50	1	277.00	278.50	1	317	0.32%
2022/05/23	2	283.50	6.2	282.56	287.00	-4.2	308	-1.36%
2022/05/18	0	0.00	0.2	280.27	282.00	-0.2	282	-0.07%
2022/05/16	2.2	282.50	3	282.17	281.00	-0.8	263	-0.30%
2022/05/13	1	277.50	0	0.00	268.00	1	242	0.41%
2022/04/25	0	250.00	0	0.00	248.50	0	237	0.01%
2022/04/21	0	0.00	2	262.00	256.50	-2	257	-0.78%
2022/04/18	1	251.50	0	0.00	253.00	1	286	0.35%
2022/04/15	1	261.50	0	0.00	253.50	1	288	0.35%
2022/03/31	0	0.00	0	249.50	249.00	0	403	0.00%
2022/03/10	0	249.00	0	0.00	244.00	0	465	0.00%
2022/03/07	0.1	240.00	0	0.00	238.50	0.1	472	0.02%
2022/03/04	0.1	250.00	1	248.50	248.00	-0.9	472	-0.19%
2022/03/03	1	253.50	0	0.00	252.00	1	475	0.21%
2022/03/01	0	251.00	0	0.00	252.00	0	491	0.00%
2022/02/25	0	0.00	3	246.67	251.00	-3	502	-0.60%
2022/02/22	0.1	259.00	0	0.00	255.00	0.1	514	0.01%
2022/02/18	0	0.00	1	259.50	259.50	-1	516	-0.19%
2022/02/16	0	262.90	1	260.00	260.00	-1	524	-0.19%
2022/02/15	0	261.50	1	260.00	259.50	-1	522	-0.19%
2022/02/14	1	268.00	4	268.00	264.00	-3	519	-0.58%
2022/02/08	1	259.50	0	0.00	261.00	1	505	0.20%
2022/01/26	0	0.00	1	261.50	265.00	-1	498	-0.20%
2022/01/25	1	262.50	1	263.50	262.00	0	495	0.00%
2022/01/20	1	273.50	0	0.00	274.00	1	485	0.21%
2022/01/19	2	281.50	0	0.00	279.00	2	482	0.41%
2022/01/18	1	285.00	1	286.00	285.00	0	474	0.00%
2022/01/17	1	283.00	2	280.25	283.00	-1	461	-0.22%
2022/01/14	0	0.00	2	273.25	279.50	-2	451	-0.44%
2022/01/13	5	278.10	0	0.00	275.00	5	438	1.14%
2022/01/12	0	278.00	0	0.00	278.00	0	425	0.00%
2022/01/10	2.1	254.43	0	0.00	259.50	2.1	403	0.52%
2022/01/05	0	274.11	0	0.00	272.00	0	369	0.01%
2022/01/04	4	285.62	0	0.00	281.00	4	354	1.13%
2022/01/03	1	294.50	0	0.00	289.00	1	338	0.30%
2021/12/30	1.1	288.46	0	0.00	290.50	1.1	319	0.35%
2021/12/28	0	0.00	1.1	265.20	265.00	-1.1	264	-0.40%
2021/12/27	0	0.00	0.1	275.00	266.00	-0.1	254	-0.04%
2021/12/24	0.1	254.00	1	255.00	252.50	-1	231	-0.41%
2021/12/22	0.1	265.00	52	254.59	238.00	-51.9	221	-23.40%