前鼎 (4908)-國泰-新莊券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	106.50	2	105.75	105.50	-1.6	3,480	-0.05%
2024/05/30	3	107.16	0.3	108.00	106.00	2.7	3,536	0.08%
2024/05/29	1	108.02	2.5	109.60	108.00	-1.5	3,642	-0.04%
2024/05/28	5.2	112.50	6	111.42	110.50	-0.8	3,709	-0.02%
2024/05/27	21.4	115.14	10	113.65	111.50	11.4	3,777	0.30%
2024/05/24	24.4	114.46	18.1	115.72	114.50	6.3	3,962	0.16%
2024/05/23	17	109.50	17.2	108.90	111.00	-0.2	4,550	0.00%
2024/05/22	8.1	106.69	6.3	107.14	106.50	1.7	4,746	0.04%
2024/05/21	1.1	102.05	2	101.75	102.00	-0.9	4,814	-0.02%
2024/05/20	1	100.50	0	0.00	99.70	1	5,113	0.02%
2024/05/17	0.2	101.43	0	0.00	101.50	0.2	5,262	0.00%
2024/05/16	3.2	104.06	35	102.69	102.00	-31.8	5,463	-0.58%
2024/05/15	2	102.25	8	102.13	101.50	-6	5,784	-0.10%
2024/05/14	2	101.50	1	101.50	99.00	1	5,926	0.02%
2024/05/13	3	100.00	3	100.17	100.00	0	6,091	0.00%
2024/05/09	1	99.40	1.3	97.00	95.90	-0.3	6,714	0.00%
2024/05/08	37	100.49	4	99.73	99.40	33	7,109	0.46%
2024/05/07	2	98.20	2	97.65	95.60	0	7,603	0.00%
2024/05/03	3	99.67	3	99.17	97.00	0	7,938	0.00%
2024/05/02	3	98.86	0	99.00	98.90	3	7,928	0.04%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	6	101.67	9	101.61	102.00	-3	7,982	-0.04%
2024/04/26	9	101.60	8	100.74	98.10	1	7,951	0.01%
2024/04/25	7	97.09	2	96.75	97.40	5	7,914	0.06%
2024/04/24	0	94.53	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	91.10	0.1	91.00	90.60	-0.1	7,943	0.00%
2024/04/22	0.1	91.71	2	90.50	89.10	-1.9	8,047	-0.02%
2024/04/19	0	92.30	0	0.00	97.50	0	8,073	0.00%
2024/04/18	3	99.60	5	99.30	98.50	-2	8,089	-0.02%
2024/04/17	3	96.77	0	0.00	97.00	3	8,180	0.04%
2024/04/16	13	93.43	14.1	94.38	92.50	-1	8,170	-0.01%
2024/04/15	2.1	101.76	0	102.00	100.50	2	8,142	0.02%
2024/04/12	1	103.50	1.1	103.55	104.00	-0.1	8,148	0.00%
2024/04/11	0	103.75	1	103.00	103.00	-1	8,147	-0.01%
2024/04/10	4	109.38	6	109.58	108.50	-2	8,127	-0.02%
2024/04/09	2	107.75	1.5	109.34	107.50	0.5	8,096	0.01%
2024/04/08	1.3	110.27	3	111.50	110.00	-1.7	8,104	-0.02%
2024/04/03	11.4	112.30	9.4	112.56	111.00	2	8,165	0.02%
2024/04/02	9	110.00	24	113.44	118.50	-15	8,123	-0.18%
2024/04/01	12.1	110.91	2.1	110.29	109.50	10	8,030	0.12%
2024/03/29	2.1	108.55	6.2	108.16	108.50	-4.1	8,003	-0.05%
2024/03/28	7.3	109.82	5.1	109.02	110.00	2.2	7,991	0.03%
2024/03/27	0	108.50	6.2	107.61	107.50	-6.2	7,923	-0.08%
2024/03/26	15.3	108.48	11.1	107.19	106.00	4.2	7,886	0.05%
2024/03/25	3	109.33	8	109.81	112.00	-5	7,835	-0.06%
2024/03/22	12.1	106.12	8.2	105.68	107.00	4	7,840	0.05%
2024/03/21	2.1	102.26	1	102.50	103.00	1.1	7,792	0.01%
2024/03/20	5.1	104.89	7	105.21	102.00	-1.9	7,824	-0.02%
2024/03/19	27.1	106.70	18	104.72	104.00	9.1	7,866	0.12%
2024/03/18	1	103.00	5	103.80	103.50	-4	7,866	-0.05%
2024/03/15	1.3	104.30	2	102.75	102.00	-0.7	8,146	-0.01%
2024/03/14	0.1	104.95	2	104.50	103.00	-1.9	8,674	-0.02%
2024/03/13	16.1	109.55	5	109.80	107.00	11.1	8,801	0.13%
2024/03/12	4	108.88	4	110.88	111.00	0	8,710	0.00%
2024/03/11	3.1	109.78	6	110.00	112.50	-2.9	8,670	-0.03%
2024/03/08	1	107.50	3	109.31	107.00	-2	8,639	-0.02%
2024/03/07	5	118.20	3	119.33	113.50	2	8,583	0.02%
2024/03/06	4	118.88	5	119.30	119.00	-1	8,519	-0.01%
2024/03/05	8.2	117.97	1	120.50	117.50	7.2	8,609	0.08%
2024/03/04	7.1	120.71	11.3	121.99	120.00	-4.2	8,801	-0.05%
2024/03/01	5.5	118.45	6.2	119.45	120.50	-0.7	8,762	-0.01%
2024/02/29	2.2	119.55	1.1	121.00	121.50	1.2	8,706	0.01%
2024/02/27	25	122.06	25	120.78	119.00	0	8,677	0.00%
2024/02/26	94.5	129.25	82.5	129.06	121.50	12	8,546	0.14%
2024/02/23	32	119.59	46.2	120.41	124.00	-14.2	8,261	-0.17%
2024/02/22	18.6	114.38	4	114.00	113.00	14.6	8,077	0.18%
2024/02/21	52.2	117.27	58	117.19	117.00	-5.8	7,935	-0.07%
2024/02/20	11.3	114.16	7	115.71	113.00	4.3	7,681	0.06%
2024/02/19	13.2	119.07	8.5	118.47	114.50	4.7	7,570	0.06%
2024/02/16	33	120.05	28	119.88	121.00	5	7,532	0.07%
2024/02/15	6	114.00	19	115.18	118.00	-13	7,237	-0.18%
2024/02/05	23.5	109.77	20	110.70	107.50	3.5	7,143	0.05%
2024/02/02	32	112.45	32.9	112.73	109.00	-0.9	7,022	-0.01%
2024/02/01	37	114.20	27.8	114.87	111.00	9.2	6,908	0.13%
2024/01/31	12	110.96	19.2	111.15	113.00	-7.2	6,607	-0.11%
2024/01/30	78.4	100.05	80.8	100.38	103.00	-2.4	6,443	-0.04%
2024/01/29	18.1	94.98	24	95.21	97.90	-5.9	6,206	-0.10%
2024/01/26	0	0.00	7	89.23	89.00	-7	6,042	-0.12%
2024/01/25	1	87.40	1	85.80	85.60	0	6,211	0.00%
2024/01/24	0	0.00	1	89.60	87.20	-1	6,402	-0.02%
2024/01/23	8	89.13	6.1	90.89	89.10	1.9	6,596	0.03%
2024/01/19	0	0.00	6	86.87	86.90	-6	7,085	-0.08%
2024/01/18	9.1	86.18	10	85.77	86.90	-0.9	7,457	-0.01%
2024/01/17	9.1	88.94	9	87.06	86.60	0.1	7,908	0.00%
2024/01/16	12	89.97	13.2	89.30	88.30	-1.2	8,457	-0.01%
2024/01/15	3	88.27	2	88.35	88.80	1	8,627	0.01%
2024/01/12	9	86.93	6	86.65	85.80	3	9,046	0.03%
2024/01/11	9	87.81	45	88.07	87.10	-36	9,745	-0.37%
2024/01/08	0	0.00	1	83.70	83.40	-1	11,258	-0.01%
2024/01/04	2	84.05	1	84.40	83.80	1	11,771	0.01%
2024/01/03	1	85.00	0	0.00	84.30	1	11,826	0.01%
2024/01/02	4	84.58	4	84.48	84.90	0	11,860	0.00%
2023/12/29	29	84.78	3.2	84.71	84.30	25.8	12,018	0.21%
2023/12/28	21.1	91.15	5.1	92.72	88.00	15.9	11,980	0.13%
2023/12/27	2	94.05	2	93.40	92.90	0	12,094	0.00%
2023/12/26	3	92.73	2	93.30	93.50	1	12,166	0.01%
2023/12/25	3.1	93.50	0.4	93.20	93.00	2.6	12,280	0.02%
2023/12/22	0	0.00	0	94.50	93.90	0	12,516	0.00%
2023/12/20	3	95.23	2	94.70	93.80	1	12,879	0.01%
2023/12/19	3	96.70	10	96.18	94.90	-7	13,402	-0.05%
2023/12/18	7.1	94.51	8	94.11	95.30	-0.9	13,426	-0.01%
2023/12/15	3.1	94.21	5	94.70	93.20	-1.9	13,671	-0.01%
2023/12/14	8.1	94.80	4	95.30	95.10	4.1	13,808	0.03%
2023/12/13	11.1	95.92	16	96.25	95.30	-4.9	14,130	-0.03%
2023/12/12	32.1	98.99	15	98.64	95.60	17.1	14,999	0.11%
2023/12/11	42.2	103.29	56	104.80	105.50	-13.8	14,986	-0.09%
2023/12/08	10	96.93	15	96.31	97.20	-5	14,682	-0.03%
2023/12/07	3	92.60	2.8	92.60	92.40	0.2	14,654	0.00%
2023/12/06	4	95.08	1	94.20	93.10	3	14,728	0.02%
2023/12/05	1.7	92.62	1	92.70	92.60	0.7	14,833	0.00%
2023/12/04	5	93.90	4	93.93	94.00	1	14,983	0.01%
2023/12/01	6.2	95.53	3	95.43	95.10	3.2	15,063	0.02%
2023/11/30	9	97.93	4	98.63	94.80	5	15,044	0.03%
2023/11/29	14	100.31	23	99.81	100.00	-9	14,956	-0.06%
2023/11/28	7	93.54	9	93.94	94.00	-2	14,737	-0.01%
2023/11/27	3	91.67	8.1	91.69	91.50	-5.1	14,653	-0.03%
2023/11/24	7	91.71	3	92.33	91.50	4	14,633	0.03%
2023/11/22	72	101.93	61.2	101.71	102.00	10.8	14,478	0.07%
2023/11/21	7	97.07	24.5	99.03	100.00	-17.5	14,016	-0.12%
2023/11/20	4.1	91.87	3	92.07	91.20	1.1	13,853	0.01%
2023/11/17	25	92.44	27	92.53	92.10	-2	13,829	-0.01%
2023/11/16	26	94.22	27	93.86	92.90	-1	13,777	-0.01%
2023/11/15	64.1	96.84	46	96.68	94.60	18.1	13,738	0.13%
2023/11/14	21	92.20	25	93.81	96.20	-4	13,581	-0.03%
2023/11/13	24	90.84	24	91.48	92.00	0	13,487	0.00%
2023/11/10	16.2	91.68	19	90.70	89.70	-2.8	13,405	-0.02%
2023/11/09	20	94.23	21	93.78	93.80	-1	13,318	-0.01%
2023/11/08	17	96.76	18	96.19	95.00	-1	13,174	-0.01%
2023/11/07	45	97.78	41.1	97.54	97.20	3.9	13,063	0.03%
2023/11/06	42	97.37	47.8	97.98	97.60	-5.8	12,832	-0.05%
2023/11/03	37	94.96	28	94.03	93.40	9	12,553	0.07%
2023/11/02	32	93.53	33	93.64	95.40	-1	12,407	-0.01%
2023/11/01	14	92.13	16	91.68	92.00	-2	12,224	-0.02%
2023/10/31	38.5	93.87	41	90.83	89.80	-2.5	12,043	-0.02%
2023/10/30	26.1	94.51	24.1	95.34	93.70	2	11,866	0.02%
2023/10/27	83.3	97.37	73	94.80	95.40	10.3	11,744	0.09%
2023/10/26	34	99.84	37.5	100.40	99.20	-3.5	11,606	-0.03%
2023/10/25	101.3	102.05	81	100.42	98.30	20.3	11,307	0.18%	大買/
2023/10/24	58	94.85	81.5	95.36	99.00	-23.5	10,840	-0.22%
2023/10/23	67.1	91.12	64	91.73	90.00	3.1	10,279	0.03%
2023/10/20	110.4	92.96	103	92.24	91.60	7.4	10,047	0.07%	大買/大賣/
2023/10/19	163	93.76	170	93.65	93.00	-7	9,646	-0.07%	大買/大賣/
2023/10/18	83	86.80	98	87.14	90.30	-15	8,998	-0.17%
2023/10/17	98	85.72	96	84.61	83.40	2	8,818	0.02%
2023/10/16	108.1	85.54	85.5	84.78	83.70	22.6	8,393	0.27%	大買/
2023/10/13	62	77.45	83.6	78.37	81.00	-21.6	7,881	-0.27%
2023/10/12	2	69.80	11	73.17	73.70	-9	7,487	-0.12%
2023/10/11	13	69.37	11	67.71	67.00	2	7,503	0.03%
2023/10/06	2	71.50	0	0.00	71.00	2	7,490	0.03%
2023/10/05	26	73.53	27	73.37	72.10	-1	7,475	-0.01%
2023/10/04	10	70.71	9	70.88	71.00	1	7,342	0.01%
2023/10/03	34.1	71.86	24	70.98	70.30	10.1	7,411	0.14%
2023/10/02	14	70.51	16	70.00	70.00	-2	7,294	-0.03%
2023/09/28	13	71.72	9	70.48	69.90	4	7,283	0.05%
2023/09/27	23	73.14	20.3	73.15	72.50	2.7	7,197	0.04%
2023/09/26	30.1	74.00	28	72.68	71.50	2.1	7,054	0.03%
2023/09/25	50	74.96	48	73.94	73.80	2	6,924	0.03%
2023/09/22	116.2	74.97	125	75.32	75.50	-8.8	6,721	-0.13%	大買/大賣/
2023/09/21	39	70.48	41	70.76	71.00	-2	6,308	-0.03%
2023/09/20	60	73.61	57	73.77	71.50	3	6,252	0.05%
2023/09/19	55	72.54	47	72.27	72.10	8	5,974	0.13%
2023/09/18	75	73.94	72	74.68	72.80	3	5,790	0.05%
2023/09/15	76	72.71	92	73.47	70.00	-16	5,396	-0.30%
2023/09/14	41	68.07	37	69.89	70.50	4	4,448	0.09%
2023/09/13	23	61.01	26	62.90	64.10	-3	4,155	-0.07%
2023/09/12	15	56.81	15	57.45	58.30	0	3,900	0.00%
2023/09/11	9	59.98	9	60.63	61.00	0	3,765	0.00%
2023/09/08	13	59.59	16	59.56	60.30	-3	3,659	-0.08%
2023/09/07	29	61.82	24	61.96	61.30	5	3,511	0.14%
2023/09/06	7	57.49	14	59.94	62.20	-7	3,342	-0.21%
2023/09/05	13	57.02	10	57.40	56.60	3	3,215	0.09%
2023/09/04	3	55.80	4	56.22	56.30	-1	3,169	-0.03%
2023/09/01	0	0.00	1	53.50	55.50	-1	3,103	-0.03%
2023/08/31	2	54.40	1	54.20	54.40	1	3,063	0.03%
2023/08/30	0	0.00	1	55.30	54.90	-1	3,078	-0.03%
2023/08/29	6	55.48	7	55.21	55.20	-1	3,073	-0.03%
2023/08/28	3	53.97	1	54.20	54.30	2	3,024	0.07%
2023/08/24	1	53.50	0	0.00	54.10	1	2,918	0.03%
2023/08/23	2	54.40	0	0.00	53.70	2	2,907	0.07%
2023/08/22	0	0.00	1	54.10	53.90	-1	2,910	-0.03%
2023/08/21	1	54.80	0	0.00	54.90	1	2,898	0.03%
2023/08/18	2	55.25	3	54.30	54.00	-1	2,894	-0.03%
2023/08/17	4	54.70	3	55.27	55.60	1	2,894	0.03%
2023/08/14	0	0.00	1	51.20	51.20	-1	2,975	-0.03%
2023/08/09	0	53.52	0	0.00	52.20	0	3,051	0.00%
2023/08/08	0	0.00	1.2	54.29	54.70	-1.2	3,053	-0.04%
2023/08/07	1.2	55.05	0	0.00	54.80	1.2	3,071	0.04%
2023/08/02	1	54.00	0.1	52.20	52.50	0.9	3,018	0.03%
2023/08/01	1	58.70	0	0.00	55.00	1	2,987	0.03%
2023/07/31	8.1	63.45	7	63.87	58.70	1.1	2,924	0.04%
2023/07/28	5	58.58	7	59.24	60.10	-2	2,665	-0.08%
2023/07/25	0	0.00	4	54.50	55.70	-4	2,562	-0.16%
2023/07/24	11	54.82	2	55.10	55.10	9	2,529	0.36%
2023/07/21	7	59.24	5	58.62	57.90	2	2,477	0.08%
2023/07/20	19	61.10	18	59.82	59.80	1	2,394	0.04%
2023/07/19	1	59.20	1	60.90	62.10	0	2,109	0.00%
2023/07/18	3.1	57.86	2	55.35	56.50	1.1	2,050	0.05%
2023/07/17	0	0.00	1	56.50	56.90	-1	1,885	-0.05%
2023/07/14	0	0.00	1	51.29	51.80	-1	1,848	-0.05%
2023/07/13	1	47.80	3	48.08	47.10	-2	1,777	-0.11%
2023/07/11	1	46.55	0	46.50	46.50	1	1,710	0.06%
2023/07/10	9	49.95	13	49.23	47.85	-4	1,673	-0.24%
2023/07/07	4	47.03	4	46.81	46.35	0	1,557	0.00%
2023/07/06	6	46.78	5	47.03	45.80	1	1,501	0.07%
2023/07/05	6	46.28	6	45.48	45.20	0	1,435	0.00%
2023/07/04	13	46.28	7	45.32	46.60	6	1,388	0.43%
2023/07/03	2	42.90	2	42.45	42.70	0	1,279	0.00%
2023/06/30	0	0.00	2	42.40	42.15	-2	1,247	-0.16%
2023/06/29	15	43.39	16	43.30	43.75	-1	1,217	-0.08%
2023/06/28	7	42.17	3	42.58	42.95	4	1,069	0.37%
2023/06/14	0	0.00	4	39.50	39.55	-4	982	-0.41%
2023/06/12	0	40.45	5	39.35	39.20	-5	977	-0.51%
2023/06/06	0	0.00	2	40.60	40.00	-2	958	-0.21%
2023/06/02	2	40.95	0	0.00	40.25	2	919	0.22%
2023/05/30	1	40.90	1	41.50	40.95	0	869	0.00%
2023/05/25	1	39.20	2	39.20	39.25	-1	790	-0.13%
2023/05/23	1	40.55	0	0.00	39.70	1	779	0.13%
2023/05/22	1	40.00	2	39.93	40.25	-1	759	-0.13%
2023/05/19	0	0.00	3	39.70	39.70	-3	728	-0.41%
2023/05/18	0	0.00	0	38.90	39.45	0	657	0.00%
2023/05/16	8	38.82	2	38.50	38.65	6	602	1.00%
2023/05/12	5	37.10	0	0.00	36.90	5	507	0.99%
2023/05/03	0	0.00	0	36.15	35.90	0	451	0.00%
2023/04/26	2	34.25	7	33.81	34.95	-5	386	-1.30%
2023/04/25	0	34.17	0	0.00	33.75	0	379	0.00%
2023/04/24	0	35.00	0	0.00	34.45	0	373	0.00%
2023/04/21	0	35.15	0	0.00	34.30	0	371	0.00%
2023/04/20	0	0.00	4	35.91	35.50	-4	362	-1.10%
2023/04/19	3	36.63	8	36.29	36.30	-5	348	-1.43%
2023/04/18	6	36.43	0	0.00	36.60	6	319	1.88%
2023/04/17	4	34.95	0	0.00	35.05	4	282	1.41%
2023/04/14	0	34.00	0	0.00	34.10	0	269	0.00%
2023/04/12	3	33.90	0	0.00	33.80	3	246	1.22%
2023/04/10	1	33.60	0	0.00	33.40	1	235	0.43%
2023/03/06	0	32.90	0	0.00	32.60	0	291	0.00%
2023/03/02	0	32.45	0	0.00	32.05	0	299	0.00%
2023/02/24	0	32.30	0	0.00	31.95	0	298	0.00%
2023/02/21	0	32.38	0	0.00	32.15	0	295	0.00%
2023/02/20	0	32.25	15	32.25	32.45	-15	296	-5.07%
2023/02/02	15	31.87	0	0.00	32.20	15	315	4.76%
2023/01/13	0	30.20	0	0.00	30.20	0	320	0.00%
2023/01/11	0	30.30	0	0.00	30.45	0	325	0.00%
2022/12/30	0	30.00	0	0.00	29.95	0	346	0.00%
2022/12/26	0	31.00	0	0.00	30.60	0	352	0.00%
2022/12/05	0	0.00	0	33.15	33.05	0	416	0.00%
2022/11/22	0	30.50	0	0.00	30.20	0	511	0.00%
2022/11/15	0	30.55	1	30.40	30.45	-1	661	-0.15%
2022/09/26	0	36.35	0	0.00	35.80	0	2,363	0.00%
2022/09/06	0	0.00	1	37.90	37.45	-1	2,856	-0.04%
2022/09/05	3	39.57	1	38.10	38.05	2	2,862	0.07%
2022/09/02	1	40.40	1	40.10	39.80	0	2,841	0.00%
2022/08/31	4	41.40	4	41.31	41.25	0	2,837	0.00%
2022/08/30	1	41.00	3	41.10	41.15	-2	2,814	-0.07%
2022/08/29	1	39.05	0	0.00	39.85	1	2,789	0.04%
2022/08/26	2	40.20	2	41.45	40.30	0	2,772	0.00%
2022/08/25	1	40.70	2	40.23	40.00	-1	2,736	-0.04%
2022/08/19	1	38.70	2	38.83	38.25	-1	2,633	-0.04%
2022/08/18	1	39.50	2	40.60	40.90	-1	2,598	-0.04%
2022/08/17	1	40.30	1	40.10	39.40	0	2,549	0.00%
2022/08/16	6	38.73	16	39.32	38.95	-10	2,462	-0.41%
2022/08/15	1	38.20	0	0.00	38.20	1	2,415	0.04%
2022/08/11	0	0.00	1	37.30	37.40	-1	2,355	-0.04%
2022/08/10	1	38.15	0	0.00	37.80	1	2,310	0.04%
2022/08/09	2	37.88	2	38.03	38.50	0	2,274	0.00%
2022/08/08	14	38.25	13	38.09	37.75	1	2,214	0.05%
2022/08/05	47	37.11	51	36.84	37.45	-4	2,059	-0.19%
2022/08/04	5	34.39	0	0.00	35.10	5	1,794	0.28%
2022/07/28	0	32.50	0	0.00	32.80	0	1,715	0.00%
2022/07/25	0	0.00	1	32.35	33.25	-1	1,688	-0.06%
2022/07/22	1	31.85	0	0.00	32.05	1	1,672	0.06%
2022/07/20	5	32.00	7	32.31	32.15	-2	1,659	-0.12%
2022/07/15	0	0.00	2	30.80	30.85	-2	1,667	-0.12%
2022/07/13	9	32.15	8	32.74	31.20	1	1,686	0.06%
2022/07/11	1	36.00	2	36.00	36.10	-1	1,366	-0.07%
2022/07/07	5	35.10	3	34.80	34.80	2	1,309	0.15%
2022/07/01	0	34.00	10	34.10	31.90	-10	1,289	-0.78%
2022/06/30	2	35.80	0	0.00	34.95	2	1,260	0.16%
2022/06/27	11	37.29	3	36.97	37.60	8	1,221	0.66%
2022/06/24	0	0.00	2	37.80	36.85	-2	1,208	-0.17%
2022/06/23	3	41.12	1	40.10	38.70	2	1,174	0.17%
2022/06/22	13	39.07	9	40.24	40.05	4	1,121	0.36%
2022/06/21	6	39.51	20	39.40	39.65	-14	1,051	-1.33%
2022/06/20	24	38.38	29	40.48	36.45	-5	982	-0.51%
2022/06/17	5	37.05	9	38.67	38.65	-4	902	-0.44%
2022/06/16	10	36.93	6	38.23	36.25	4	857	0.47%
2022/06/14	2	35.15	2	35.45	36.10	0	835	0.00%
2022/06/13	1	36.30	1	37.45	36.70	0	817	0.00%
2022/06/10	5	34.60	5	35.00	35.50	0	787	0.00%
2022/05/30	0	0.00	1	32.75	32.90	-1	758	-0.13%
2022/05/24	1	32.25	1	33.20	32.00	0	760	0.00%
2022/05/19	2	32.25	1	32.65	32.80	1	756	0.13%
2022/05/18	0	0.00	2	32.45	32.80	-2	751	-0.27%
2022/05/13	2	31.80	0	0.00	31.30	2	751	0.27%
2022/05/12	2	31.55	5	31.31	31.20	-3	745	-0.40%
2022/05/09	1	38.05	0	0.00	37.25	1	665	0.15%
2022/05/05	23	37.28	18	37.98	37.30	5	640	0.78%
2022/05/03	3	35.80	0	0.00	35.75	3	619	0.48%
2022/04/21	12	38.54	26	39.50	38.40	-14	574	-2.44%
2022/04/20	0	39.35	3	38.60	37.95	-3	556	-0.54%
2022/04/19	0	37.50	0	0.00	37.80	0	524	0.00%
2022/04/15	0	0.00	10	34.78	34.65	-10	479	-2.09%
2022/04/11	0	0.00	5	37.00	36.70	-5	437	-1.14%
2022/04/08	0	0.00	16	36.34	36.35	-16	402	-3.97%
2022/04/07	0	35.15	0	0.00	34.35	0	371	0.00%
2022/04/01	0	34.00	0	0.00	34.25	0	356	0.00%
2022/03/31	0	0.00	3	33.75	33.85	-3	353	-0.85%
2022/03/29	1	35.20	0	0.00	34.95	1	342	0.29%
2022/03/25	23	35.13	21	35.29	35.00	2	324	0.62%
2022/03/24	16	34.15	1	34.50	33.70	15	301	4.98%
2022/03/23	6	33.70	0	0.00	34.00	6	276	2.17%
2022/03/22	3	33.50	0	0.00	33.50	3	268	1.12%
2022/03/18	0	33.20	0	0.00	33.05	0	266	0.00%
2022/03/15	0	0.00	9	33.04	32.55	-9	277	-3.24%
2022/03/11	0	0.00	2	31.43	31.50	-2	273	-0.73%
2022/03/07	0	29.88	0	0.00	29.60	0	273	0.00%
2022/02/25	0	0.00	1	30.20	30.15	-1	292	-0.34%
2022/02/22	0	29.15	0	0.00	29.60	0	360	0.00%
2022/02/18	1	29.00	0	0.00	29.25	1	377	0.26%
2022/02/10	0	28.90	0	0.00	28.20	0	417	0.00%
2022/02/08	0	0.00	1	28.20	28.30	-1	433	-0.23%
2022/01/21	1	27.55	1	28.00	27.55	0	477	0.00%
2022/01/19	1	28.75	0	0.00	28.75	1	501	0.20%
2022/01/18	5	29.25	0	0.00	29.00	5	566	0.88%
2022/01/13	1	31.45	0	0.00	31.30	1	579	0.17%
2022/01/10	0	31.83	0	0.00	31.70	0	567	0.00%
2022/01/05	0	0.00	3	31.25	31.15	-3	562	-0.53%
2021/12/30	1	31.90	0	0.00	31.90	1	556	0.18%
2021/12/27	0	31.10	0	0.00	31.30	0	555	0.00%
2021/12/22	0	31.50	0	0.00	31.15	0	552	0.00%
2021/12/21	0	31.55	0	0.00	31.50	0	550	0.00%
2021/12/16	0	32.50	0	0.00	32.45	0	548	0.00%
2021/12/14	0	31.55	0	0.00	31.20	0	543	0.00%
2021/12/13	1	32.20	0	0.00	32.20	1	538	0.19%
2021/12/10	3	33.00	0	0.00	33.50	3	524	0.57%
2021/12/09	0	32.85	0	0.00	32.55	0	513	0.00%
2021/12/08	2	32.80	0	0.00	32.60	2	503	0.40%
2021/11/22	3	33.90	4	33.76	34.15	-1	446	-0.22%
2021/11/17	0	0.00	2	32.90	32.85	-2	378	-0.53%
2021/11/16	0	0.00	10	32.70	33.50	-10	363	-2.75%
2021/11/15	0	30.60	0	0.00	31.30	0	312	0.00%
2021/11/08	10	30.50	0	0.00	30.55	10	309	3.23%
2021/11/05	0	31.95	0	0.00	31.50	0	313	0.00%
2021/11/04	0	0.00	9	32.37	31.45	-9	457	-1.97%
2021/10/28	12	30.62	0	0.00	30.60	12	410	2.92%
2021/10/18	0	27.45	0	0.00	27.00	0	302	0.00%
2021/10/15	0	27.50	0	0.00	27.15	0	305	0.00%
2021/09/23	0	27.65	0	0.00	27.50	0	452	0.00%
2021/09/13	0	27.60	0	0.00	27.65	0	481	0.00%
2021/09/10	0	28.50	0	0.00	28.40	0	484	0.00%
2021/08/16	0	27.05	0	0.00	27.15	0	638	0.00%
2021/08/13	1	27.85	0	0.00	27.55	1	661	0.15%
2021/08/10	0	0.00	3	29.80	29.45	-3	685	-0.44%
2021/08/05	0	29.05	0	0.00	29.25	0	580	0.00%
2021/07/13	0	0.00	2	33.50	31.00	-2	773	-0.26%
2021/07/06	2	30.55	0	0.00	29.70	2	883	0.23%
2021/07/05	0	0.00	1	30.00	30.25	-1	922	-0.11%
2021/06/29	0	29.00	0	0.00	29.15	0	1,269	0.00%
2021/06/23	1	28.75	0	0.00	29.00	1	1,329	0.08%
2021/06/15	0	30.00	0	0.00	28.30	0	1,330	0.00%
2021/06/09	0	0.00	2	29.75	29.00	-2	1,271	-0.16%
2021/06/07	0	29.10	0	0.00	28.55	0	1,333	0.00%
2021/06/01	1	28.90	0	0.00	29.45	1	1,356	0.07%
2021/05/26	0	0.00	3	28.35	28.00	-3	1,341	-0.22%
2021/05/25	2	27.80	0	0.00	28.20	2	1,338	0.15%
2021/05/20	1	28.80	0	0.00	26.95	1	1,297	0.08%
2021/05/18	0	0.00	4	27.21	27.95	-4	1,289	-0.31%
2021/05/17	4	25.93	8	25.84	25.45	-4	1,275	-0.31%
2021/05/12	0	0.00	3	27.95	30.60	-3	1,232	-0.24%
2021/04/29	0	0.00	5	33.60	35.00	-5	1,141	-0.44%
2021/04/22	1	36.50	1	36.65	36.20	0	1,094	0.00%
2021/04/20	5	36.67	1	37.10	37.30	4	1,080	0.37%
2021/04/19	3	36.35	10	36.63	37.00	-7	1,072	-0.65%
2021/04/16	1	36.60	1	36.90	36.65	0	1,070	0.00%
2021/04/15	45	37.85	33	38.57	37.10	12	1,044	1.15%
2021/04/14	10	37.07	3.2	37.73	36.50	6.8	959	0.71%
2021/04/13	1	37.50	1	37.50	37.35	0	929	0.00%
2021/04/12	4.2	38.44	0	0.00	38.20	4.2	908	0.46%
2021/04/09	5	37.82	9	37.84	38.85	-4	870	-0.46%
2021/04/08	10	38.26	0	0.00	37.55	10	826	1.21%
2021/04/07	3	38.15	1	37.95	39.50	2	751	0.27%
2021/04/06	16	37.06	0	0.00	38.00	16	686	2.33%
2021/04/01	1	34.15	8	36.35	36.65	-7	578	-1.21%
2021/03/31	0	0.00	12	32.80	33.35	-12	472	-2.54%
2021/03/26	24	32.10	12	31.50	31.90	12	430	2.79%
2021/03/15	0	0.00	1	32.20	31.80	-1	428	-0.23%
2021/03/12	0	31.85	0	0.00	32.00	0	420	0.00%
2021/03/11	2	31.00	0	0.00	30.50	2	389	0.51%
2021/03/10	1	31.40	7	31.37	31.60	-6	374	-1.60%
2021/03/02	0	0.00	3	29.20	28.70	-3	455	-0.66%
2021/02/25	3	29.15	0	0.00	29.05	3	468	0.64%
2021/02/19	0	31.45	0	0.00	29.20	0	517	0.00%
2021/01/20	2	28.25	0	0.00	27.50	2	525	0.38%
2020/12/30	0	31.30	0	0.00	31.30	0	458	0.00%
2020/12/23	0	0.00	1	31.50	31.40	-1	485	-0.21%
2020/12/14	1	31.20	1	31.80	31.60	0	469	0.00%
2020/12/10	1	32.25	1	32.65	32.10	0	464	0.00%
2020/12/09	1	31.80	3	32.20	32.15	-2	460	-0.43%
2020/12/04	0	0.00	4	33.80	33.40	-4	441	-0.91%
2020/12/03	4	34.40	0	0.00	33.70	4	432	0.92%
2020/11/20	0	0.00	4	31.45	32.90	-4	350	-1.14%
2020/11/12	4	30.10	4	30.48	29.85	0	371	0.00%
2020/11/06	14	29.74	14	29.97	29.40	0	419	0.00%
2020/10/29	0	0.00	1	28.35	28.90	-1	518	-0.19%
2020/10/05	2	32.00	2	31.25	31.75	0	1,462	0.00%
2020/09/30	0	0.00	1	29.65	30.00	-1	1,499	-0.07%
2020/09/29	2	29.15	0	0.00	28.75	2	1,531	0.13%
2020/09/25	3	29.18	1	28.00	28.30	2	1,750	0.11%
2020/09/24	2	30.48	1	29.95	29.95	1	1,789	0.06%
2020/09/04	1	34.00	1	34.25	34.25	0	2,291	0.00%
2020/09/03	0	0.00	2	35.00	35.00	-2	2,295	-0.09%
2020/09/02	10	35.75	19	35.78	35.60	-9	2,304	-0.39%
2020/09/01	0	0.00	2	34.10	34.10	-2	2,293	-0.09%
2020/08/24	5	33.50	0	0.00	33.45	5	2,349	0.21%
2020/08/20	2	33.10	5	32.42	32.35	-3	2,361	-0.13%
2020/08/19	1	35.50	0.7	34.60	34.55	0.3	2,354	0.01%
2020/08/17	1	36.70	0	0.00	36.65	1	2,372	0.04%
2020/08/14	1	36.10	3	36.43	36.30	-2	2,432	-0.08%
2020/08/13	1	36.70	0	0.00	36.05	1	2,440	0.04%
2020/08/12	0	0.00	1	35.60	35.50	-1	2,426	-0.04%
2020/08/11	3	35.40	0	0.00	34.25	3	2,411	0.12%
2020/08/10	0	0.00	3	37.10	36.55	-3	2,405	-0.12%
2020/08/07	0	0.00	3	36.98	36.80	-3	2,405	-0.12%
2020/08/06	2	37.08	1	37.15	37.05	1	2,424	0.04%
2020/08/05	1	37.30	0	0.00	37.35	1	2,416	0.04%
2020/08/04	1	36.70	1	37.50	37.20	0	2,418	0.00%
2020/07/31	1	37.15	0	0.00	37.00	1	2,423	0.04%
2020/07/30	2	36.90	0	0.00	37.05	2	2,422	0.08%
2020/07/29	2	35.80	1	35.40	36.35	1	2,407	0.04%
2020/07/28	10	37.46	4	36.69	36.45	6	2,364	0.25%
2020/07/27	5	41.63	0	0.00	40.50	5	2,268	0.22%
2020/07/24	32	48.95	19	49.08	45.00	13	2,237	0.58%
2020/07/23	17	48.81	22	49.39	50.00	-5	2,053	-0.24%
2020/07/20	2	40.78	2	41.60	42.45	0	1,920	0.00%
2020/07/17	0	0.00	2	43.85	42.00	-2	1,918	-0.10%
2020/07/15	10	44.00	1	43.90	42.75	9	1,919	0.47%
2020/07/10	2	42.85	0	0.00	42.35	2	1,910	0.10%
2020/07/09	1	46.00	4	46.80	46.00	-3	1,889	-0.16%
2020/07/08	2	45.20	2	45.50	45.80	0	1,880	0.00%
2020/07/07	10	46.65	2	48.10	45.90	8	1,881	0.43%
2020/07/06	7	50.64	10	50.01	50.90	-3	1,795	-0.17%
2020/07/03	2	44.60	0	0.00	46.85	2	1,706	0.12%
2020/07/02	3	45.02	8	45.70	45.95	-5	1,677	-0.30%
2020/07/01	8	45.78	3	46.25	44.85	5	1,634	0.31%
2020/06/30	9	42.75	11	42.76	43.45	-2	1,506	-0.13%
2020/06/29	6	39.97	2	40.75	39.50	4	1,383	0.29%
2020/06/24	2	39.00	1	40.00	40.00	1	1,357	0.07%
2020/06/22	1	39.55	0	0.00	38.80	1	1,359	0.07%
2020/06/19	11	39.92	37	39.24	39.55	-26	1,353	-1.92%
2020/06/18	0	0.00	1	37.00	37.00	-1	1,280	-0.08%
2020/06/17	11	36.96	4	38.00	36.80	7	1,281	0.55%
2020/06/16	1	35.95	1	36.50	36.55	0	1,281	0.00%
2020/06/15	0	0.00	4	35.96	35.40	-4	1,297	-0.31%
2020/06/12	0	0.00	1	36.40	36.20	-1	1,305	-0.08%
2020/06/11	1	35.40	1	35.75	35.75	0	1,319	0.00%
2020/06/10	7	35.96	0	0.00	35.60	7	1,334	0.52%
2020/06/09	2	36.50	0	0.00	35.75	2	1,359	0.15%
2020/06/08	3	38.83	0	0.00	36.90	3	1,364	0.22%
2020/06/04	1	39.35	2	39.40	38.80	-1	1,372	-0.07%
2020/06/02	3	38.02	0	0.00	38.00	3	1,351	0.22%
2020/06/01	0	0.00	1	38.60	38.60	-1	1,345	-0.07%
2020/05/28	1	37.60	1	37.45	37.45	0	1,351	0.00%
2020/05/26	1	38.00	0	0.00	37.55	1	1,353	0.07%
2020/05/25	2	37.25	0	0.00	38.00	2	1,347	0.15%
2020/05/21	6	39.13	20	39.19	40.00	-14	1,330	-1.05%
2020/05/13	0	0.00	1	38.10	37.75	-1	1,276	-0.08%
2020/05/12	1	36.20	1	37.10	37.00	0	1,283	0.00%
2020/05/08	2	37.65	0	0.00	37.45	2	1,308	0.15%
2020/05/07	11	38.36	2	38.50	38.15	9	1,308	0.69%
2020/05/04	3	36.50	1	36.65	36.65	2	1,341	0.15%
2020/04/30	1	37.30	0	0.00	37.45	1	1,351	0.07%
2020/04/27	8	36.44	21	36.02	37.65	-13	1,298	-1.00%
2020/04/24	2	33.00	0	0.00	34.25	2	1,280	0.16%
2020/04/17	7	33.99	15	33.52	33.30	-8	1,448	-0.55%
2020/04/13	7	33.38	0	0.00	32.10	7	1,469	0.48%
2020/04/10	10	32.84	4	32.35	33.40	6	1,462	0.41%
2020/04/09	4	30.35	2	30.40	30.40	2	1,465	0.14%
2020/04/08	2	31.13	0	0.00	30.65	2	1,492	0.13%
2020/04/07	0	0.00	6	28.62	29.95	-6	1,556	-0.39%
2020/04/06	1	26.30	1	26.95	27.25	0	1,621	0.00%
2020/04/01	4	26.74	4	26.65	26.65	0	1,627	0.00%
2020/03/31	3	27.30	0	0.00	27.10	3	1,636	0.18%
2020/03/30	3	26.13	0	0.00	27.40	3	1,661	0.18%
2020/03/27	0	0.00	3	28.15	27.20	-3	1,690	-0.18%
2020/03/26	1	25.55	0	0.00	26.35	1	1,741	0.06%
2020/03/25	2	25.60	2	25.90	25.80	0	1,759	0.00%
2020/03/23	1	22.35	1	22.80	22.35	0	1,895	0.00%
2020/03/20	0	24.30	0	0.00	24.30	0	1,978	0.00%
2020/03/19	4	23.38	10	22.78	22.60	-6	2,110	-0.28%
2020/03/16	2	28.50	0	0.00	27.65	2	2,573	0.08%
2020/03/13	0	0.00	5	26.48	29.00	-5	2,658	-0.19%
2020/03/12	8	29.60	8	29.30	29.00	0	2,804	0.00%
2020/03/11	6	33.22	4	31.85	31.50	2	2,805	0.07%
2020/03/10	2	30.40	0	0.00	32.80	2	2,835	0.07%
2020/03/09	6	34.35	3	33.70	33.00	3	2,953	0.10%
2020/03/02	2	35.20	2	35.05	35.05	0	3,695	0.00%
2020/02/27	4	38.43	1	37.65	36.35	3	3,857	0.08%
2020/02/26	4	38.59	2	38.50	38.50	2	3,890	0.05%
2020/02/25	2	37.10	2	38.28	39.10	0	3,903	0.00%
2020/02/24	2	38.30	2	38.05	38.10	0	3,911	0.00%
2020/02/19	2	39.45	2	40.10	40.00	0	4,035	0.00%
2020/02/18	5	40.00	0	0.00	39.35	5	4,098	0.12%
2020/02/17	1	40.30	0	0.00	39.80	1	4,120	0.02%
2020/02/06	1	39.25	1	39.20	39.30	0	4,249	0.00%
2020/02/05	5	39.60	2	39.68	39.10	3	4,256	0.07%
2020/02/04	1	37.00	0	0.00	38.00	1	4,227	0.02%
2020/02/03	2	35.05	2	34.65	34.55	0	4,242	0.00%
2020/01/31	1	36.20	1	37.55	38.00	0	4,262	0.00%
2020/01/30	1	38.10	6	38.00	37.80	-5	4,283	-0.12%
2020/01/20	3	42.82	0	0.00	42.00	3	4,313	0.07%
2020/01/17	0	0.00	4	43.65	43.50	-4	4,320	-0.09%
2020/01/16	7	46.04	0	0.00	44.00	7	4,334	0.16%
2020/01/15	2	43.58	6	43.36	44.65	-4	4,341	-0.09%
2020/01/14	4	41.80	4	42.25	41.80	0	4,405	0.00%
2020/01/13	4	41.10	0	0.00	41.00	4	4,483	0.09%
2020/01/10	0	0.00	4	41.56	41.45	-4	4,519	-0.09%
2020/01/07	1	39.65	0	0.00	39.20	1	4,646	0.02%
2020/01/03	1	40.00	0	0.00	39.50	1	4,578	0.02%
2019/12/30	6	40.72	14	41.02	40.70	-8	4,397	-0.18%
2019/12/26	1	46.00	0	0.00	45.60	1	4,294	0.02%
2019/12/25	0	0.00	5	46.45	45.65	-5	4,279	-0.12%
2019/12/24	7	47.74	0	0.00	47.00	7	4,246	0.16%
2019/12/23	5	47.40	0	0.00	47.40	5	4,216	0.12%
2019/12/19	0	0.00	2	45.80	45.15	-2	4,117	-0.05%
2019/12/18	2	45.20	0	0.00	44.80	2	4,057	0.05%
2019/12/17	1	47.20	5	47.70	47.00	-4	3,959	-0.10%
2019/12/16	4	47.35	67	47.87	47.00	-63	3,870	-1.63%
2019/12/13	4	54.40	0	0.00	51.00	4	3,720	0.11%
2019/12/12	0	0.00	4	52.70	54.00	-4	3,618	-0.11%
2019/12/11	5	56.62	0	0.00	56.30	5	3,422	0.15%
2019/12/10	2	65.30	2	65.05	62.50	0	3,203	0.00%
2019/12/09	14	63.15	12	63.48	64.10	2	3,100	0.06%
2019/12/05	5	60.60	0	0.00	59.50	5	2,904	0.17%
2019/12/04	2	60.40	2	59.60	60.90	0	2,866	0.00%
2019/12/02	0	0.00	1	58.10	58.00	-1	2,671	-0.04%
2019/11/29	33	60.53	17	59.12	58.00	16	2,564	0.62%
2019/11/28	14	58.87	13	59.12	61.30	1	2,451	0.04%
2019/11/27	70	54.45	19	55.27	56.60	51	2,192	2.33%
2019/11/26	16	49.91	30	51.32	52.10	-14	1,971	-0.71%
2019/11/25	4	48.40	17	48.21	49.00	-13	1,810	-0.72%
2019/11/22	0	0.00	2	47.55	46.95	-2	1,769	-0.11%
2019/11/21	5	47.00	5	47.30	47.50	0	1,754	0.00%
2019/11/19	7	47.99	5	47.55	47.40	2	1,737	0.12%
2019/11/18	8	48.51	4	47.51	47.80	4	1,727	0.23%
2019/11/15	1	49.30	0	0.00	49.60	1	1,619	0.06%
2019/11/14	30	45.28	36	44.18	45.60	-6	1,557	-0.39%
2019/11/13	1	48.30	0	0.00	46.00	1	1,531	0.07%
2019/11/11	1	46.65	1	46.70	43.25	0	1,441	0.00%
2019/11/07	3	46.95	0	0.00	47.35	3	1,371	0.22%
2019/11/05	27	46.95	0	0.00	46.95	27	1,274	2.12%
2019/11/01	5	47.40	1	47.85	47.80	4	1,229	0.33%
2019/10/24	0	0.00	65	38.36	38.70	-65	1,006	-6.46%
2019/10/23	11	39.61	2	40.10	39.45	9	958	0.94%
2019/10/22	76	38.67	51	37.81	40.60	25	849	2.94%
2019/10/21	30	35.13	0	0.00	36.95	30	689	4.35%
2019/10/17	2	30.93	2	31.60	32.50	0	532	0.00%
2019/10/16	1	30.40	1	30.00	30.20	0	454	0.00%
2019/10/15	1	28.45	0	0.00	28.75	1	369	0.27%
2019/08/27	0	0.00	5	25.70	26.05	-5	222	-2.25%
2019/07/08	0	0.00	1	23.95	24.05	-1	244	-0.41%
2019/05/15	0	0.00	3	24.00	24.15	-3	1,046	-0.29%
2019/05/13	1	22.85	0	0.00	22.90	1	1,071	0.09%
2019/04/15	48	26.48	48	26.83	26.90	0	1,361	0.00%
2019/03/21	4	27.50	4	27.60	27.45	0	1,363	0.00%
2019/03/19	50	27.25	50	26.94	26.60	0	1,273	0.00%
2019/03/18	40	26.64	40	26.63	27.05	0	1,227	0.00%
2019/03/12	5	26.20	0	0.00	26.05	5	1,106	0.45%
2019/03/04	20	25.99	18	26.10	26.20	2	1,052	0.19%
2019/02/21	0	0.00	2	26.10	25.95	-2	923	-0.22%
2019/02/20	23	25.28	21	25.85	25.55	2	797	0.25%
2019/01/25	20	22.50	20	22.50	23.50	0	495	0.00%
2019/01/04	4	22.58	4	22.85	23.00	0	244	0.00%
2018/12/19	0	0.00	1	19.20	19.00	-1	88	-1.13%
2018/12/05	0	0.00	1	19.95	19.75	-1	81	-1.23%
2018/11/16	2	18.40	0	0.00	18.25	2	93	2.13%
2018/07/11	2	23.00	2	22.40	22.20	0	407	0.00%
2018/07/05	0	0.00	3	22.85	22.65	-3	311	-0.96%
2018/07/04	3	22.98	0	0.00	23.20	3	271	1.11%
2018/05/28	0	0.00	1	20.95	20.95	-1	208	-0.48%
2018/05/25	1	19.45	0	0.00	20.85	1	197	0.51%
2018/02/12	0	0.00	10	20.88	20.85	-10	2,049	-0.49%
2018/01/31	0	0.00	1	25.00	25.10	-1	2,016	-0.05%
2018/01/24	0	0.00	2	26.00	25.35	-2	1,982	-0.10%
2018/01/23	2	26.90	0	0.00	26.10	2	1,972	0.10%
2018/01/18	0	0.00	2	27.65	27.30	-2	1,950	-0.10%
2018/01/10	2	29.50	0	0.00	29.35	2	1,858	0.11%
2018/01/05	1	30.30	1	28.95	28.80	0	1,775	0.00%