新復興 (4909)-國泰-新莊券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	83.25	5	83.36	83.00	-3	8,729	-0.03%
2024/05/16	2.2	83.21	2	84.00	83.30	0.2	9,110	0.00%
2024/05/15	3	88.03	3	89.13	86.30	0	9,225	0.00%
2024/05/14	14	88.70	13	88.22	87.40	1	9,258	0.01%
2024/05/13	6	85.37	10	86.98	87.40	-4	9,236	-0.04%
2024/05/10	5.5	87.10	11	85.61	83.90	-5.5	9,243	-0.06%
2024/05/09	24	90.28	18	90.72	88.50	6	9,256	0.06%
2024/05/08	12	88.21	15	88.72	88.60	-3	9,169	-0.03%
2024/05/07	9	84.57	10	85.15	88.60	-1	9,164	-0.01%
2024/05/06	1	80.50	2	80.80	80.60	-1	9,242	-0.01%
2024/05/03	2.2	81.74	1	86.00	80.50	1.2	9,518	0.01%
2024/05/02	12.2	85.10	12.1	84.29	83.70	0.1	10,555	0.00%
2024/04/30	1	82.10	2	81.95	82.10	-1	11,224	-0.01%
2024/04/29	16	89.73	3.1	89.35	83.20	12.9	11,375	0.11%
2024/04/26	1	82.10	7.1	84.49	85.80	-6.1	11,389	-0.05%
2024/04/25	10.2	79.18	1	80.30	78.00	9.2	11,416	0.08%
2024/04/24	6	85.21	0.1	84.00	81.50	5.9	11,540	0.05%
2024/04/23	21.1	90.72	23.4	91.05	79.30	-2.3	11,578	-0.02%
2024/04/22	36	94.42	22	95.51	87.80	14	11,798	0.12%
2024/04/19	0	0.00	4	97.00	97.50	-4	12,098	-0.03%
2024/04/18	0	98.50	3	100.00	100.00	-3	12,987	-0.02%
2024/04/16	0	0.00	0.3	92.90	93.50	-0.3	13,693	0.00%
2024/04/15	1	97.50	0	97.90	98.60	1	13,886	0.01%
2024/04/11	0	0.00	1	96.00	96.70	-1	14,114	-0.01%
2024/04/10	2	99.60	1	96.70	95.30	1	14,162	0.01%
2024/04/09	0	97.00	3	98.57	98.30	-3	14,163	-0.02%
2024/04/08	0	0.00	1	99.20	98.10	-1	14,174	-0.01%
2024/04/03	42	96.58	39	96.57	96.60	3	14,177	0.02%
2024/04/02	27.1	97.51	23.3	97.07	95.80	3.9	14,012	0.03%
2024/04/01	6	91.70	8.7	93.28	96.60	-2.7	13,671	-0.02%
2024/03/29	35.4	87.09	38	86.82	87.90	-2.6	13,559	-0.02%
2024/03/28	17	82.51	17	83.99	82.90	0	13,424	0.00%
2024/03/27	6	88.50	1	89.65	88.50	5	13,395	0.04%
2024/03/26	0	84.46	0	84.00	84.90	0	13,537	0.00%
2024/03/25	0	84.80	3.1	85.00	88.40	-3	13,554	-0.02%
2024/03/22	2	81.80	1	81.90	82.00	1	13,578	0.01%
2024/03/21	2	83.05	1.2	83.33	82.60	0.8	13,701	0.01%
2024/03/20	2	80.00	1	79.60	79.50	1	13,761	0.01%
2024/03/19	7.1	83.11	1.1	84.07	81.60	6	13,846	0.04%
2024/03/18	0	81.50	11.4	81.57	84.00	-11.4	14,289	-0.08%
2024/03/15	2	74.60	2	76.00	77.80	0	14,626	0.00%
2024/03/14	3.2	78.41	6	75.90	75.60	-2.8	14,776	-0.02%
2024/03/13	68.1	81.75	68.6	81.26	81.00	-0.5	14,744	0.00%
2024/03/12	7	79.00	21.2	79.67	80.00	-14.2	14,367	-0.10%
2024/03/11	0	0.00	14	72.80	72.80	-14	14,322	-0.10%
2024/03/08	14.2	67.49	21	67.26	66.20	-6.8	14,442	-0.05%
2024/03/07	8.1	66.96	7	66.34	67.10	1.1	14,646	0.01%
2024/03/06	43	69.81	32.2	69.71	68.60	10.8	14,720	0.07%
2024/03/05	34.1	69.29	24.2	68.91	68.50	9.9	14,620	0.07%
2024/03/04	26.2	68.36	20	67.94	68.50	6.1	14,469	0.04%
2024/03/01	64	68.53	74.2	68.95	68.90	-10.2	14,271	-0.07%
2024/02/29	11	64.56	39	64.42	65.70	-28	13,542	-0.21%
2024/02/27	60	61.08	32	59.97	59.80	28	13,214	0.21%
2024/02/26	36	57.37	52.7	58.89	60.00	-16.7	12,753	-0.13%
2024/02/23	9	55.53	7.2	54.44	54.60	1.8	12,387	0.01%
2024/02/22	48	55.86	27.1	55.76	56.00	20.9	12,270	0.17%
2024/02/21	6	53.62	23.9	55.09	55.50	-17.9	11,834	-0.15%
2024/02/20	19	52.63	18	51.41	50.50	1	11,621	0.01%
2024/02/19	28	52.80	15	53.74	53.00	13	11,437	0.11%
2024/02/16	6	50.00	29.3	51.33	52.00	-23.3	11,030	-0.21%
2024/02/15	1	46.65	5.2	46.82	47.30	-4.2	10,856	-0.04%
2024/02/05	14.2	43.07	17.2	43.47	43.00	-3	10,765	-0.03%
2024/02/02	6.2	44.78	9	45.46	43.55	-2.8	10,690	-0.03%
2024/02/01	17.1	47.25	21.1	46.69	45.75	-4	10,576	-0.04%
2024/01/31	8	45.82	10	45.72	45.75	-2	10,382	-0.02%
2024/01/30	11	46.77	11	46.05	45.50	0	10,289	0.00%
2024/01/29	18	47.23	17	46.98	47.90	1	10,118	0.01%
2024/01/26	73	46.52	77.2	46.64	47.30	-4.2	9,937	-0.04%
2024/01/25	183	48.83	143.1	48.56	45.70	39.9	9,673	0.41%	大買/大賣/
2024/01/24	114	46.28	140.1	46.65	48.40	-26.1	8,518	-0.31%	大買/大賣/
2024/01/23	16	41.42	21.3	42.54	44.00	-5.3	7,770	-0.07%
2024/01/22	24	40.84	18	40.66	40.00	6	7,580	0.08%
2024/01/19	18	40.01	12	40.32	40.20	6	7,443	0.08%
2024/01/18	14	40.81	34.5	40.25	39.90	-20.4	7,317	-0.28%
2024/01/17	19	42.07	17.1	41.19	41.65	1.9	7,100	0.03%
2024/01/16	29	41.71	26	42.07	42.70	3	6,939	0.04%
2024/01/15	53	40.30	43	41.36	42.15	10	6,560	0.15%
2024/01/12	74.1	39.03	78.4	38.23	38.35	-4.3	6,158	-0.07%
2024/01/11	11.1	36.91	38	37.90	38.10	-26.9	5,260	-0.51%
2024/01/10	15.5	35.98	50.3	36.34	34.65	-34.9	4,908	-0.71%
2024/01/09	64	36.15	36.3	35.26	36.80	27.7	4,555	0.61%
2024/01/08	18	35.07	19.3	35.27	34.65	-1.2	4,344	-0.03%
2024/01/05	3.1	33.30	0	32.45	33.15	3.1	4,145	0.07%
2024/01/04	5.3	32.84	2	31.93	31.90	3.3	4,105	0.08%
2024/01/03	2	31.85	0	0.00	32.50	2	4,072	0.05%
2024/01/02	1	31.55	0.1	32.00	31.35	0.9	4,048	0.02%
2023/12/29	10	33.10	6	32.03	31.85	4	4,050	0.10%
2023/12/28	1	32.30	7.1	32.41	33.10	-6.1	4,038	-0.15%
2023/12/27	10	33.00	10	32.84	32.85	0	3,994	0.00%
2023/12/26	3	33.73	1	33.50	32.80	2	3,976	0.05%
2023/12/25	6.1	34.70	4	33.79	33.50	2	3,931	0.05%
2023/12/22	3	34.55	8	35.87	35.00	-5	3,854	-0.13%
2023/12/21	10.1	34.10	8.4	34.61	34.75	1.7	3,729	0.05%
2023/12/20	4	34.19	0	34.00	34.30	4	3,549	0.11%
2023/12/19	0	32.45	0.5	32.45	33.15	-0.5	3,492	-0.01%
2023/12/18	2.1	34.74	2	34.73	33.60	0.1	3,434	0.00%
2023/12/15	2	33.63	5.1	34.19	33.60	-3.1	3,338	-0.09%
2023/12/14	11	34.20	11.1	34.78	33.65	0	3,279	0.00%
2023/12/13	41	34.86	51	35.04	34.90	-10	3,228	-0.31%
2023/12/12	30	33.03	5	33.02	34.65	25	2,816	0.89%
2023/12/11	0	0.00	29	31.47	31.50	-29	2,437	-1.19%
2023/12/08	1	28.85	5	29.40	28.65	-4	2,260	-0.18%
2023/12/07	32.1	30.38	7	29.51	29.50	25.1	2,243	1.12%
2023/12/06	6.1	30.81	3	30.45	30.60	3.1	2,210	0.14%
2023/12/05	4	30.31	14	30.72	30.85	-10	2,130	-0.47%
2023/12/04	26	30.57	22	30.48	30.00	4	2,101	0.19%
2023/12/01	11	28.62	6	28.73	29.70	5	1,758	0.28%
2023/11/30	1	25.95	8	26.44	27.00	-7	1,544	-0.45%
2023/11/28	0	0.00	4	24.95	25.00	-4	1,698	-0.24%
2023/11/27	0.1	24.55	0	0.00	23.90	0.1	1,746	0.00%
2023/11/24	4	25.10	0.4	25.40	24.85	3.6	1,773	0.20%
2023/11/21	0	24.30	0	0.00	24.30	0	1,819	0.00%
2023/11/17	0	24.70	0	0.00	24.85	0	1,824	0.00%
2023/11/16	1	24.90	0.3	24.85	24.65	0.7	1,828	0.04%
2023/11/15	1	24.60	1	24.70	24.35	0	1,829	0.00%
2023/11/14	0	0.00	1	24.10	24.25	-1	1,857	-0.05%
2023/11/10	1	22.90	1	23.25	23.10	0	1,938	0.00%
2023/11/09	0.1	22.75	0	0.00	22.80	0.1	1,988	0.01%
2023/11/03	2	22.98	0	0.00	23.45	2	2,063	0.10%
2023/11/02	3	23.85	8	23.51	23.30	-5	2,044	-0.24%
2023/10/31	1	21.91	1	22.30	21.90	0	1,996	0.00%
2023/10/30	0.1	22.85	0	0.00	22.75	0.1	1,994	0.01%
2023/10/27	0	22.50	0	0.00	22.85	0	2,001	0.00%
2023/10/26	0	22.32	0	0.00	22.25	0	2,004	0.00%
2023/10/25	0	22.66	1	22.90	22.80	-1	2,002	-0.05%
2023/10/23	0.1	21.90	0	0.00	21.75	0.1	1,999	0.00%
2023/10/20	2	21.63	4	21.86	21.90	-2	1,998	-0.10%
2023/10/19	2	22.45	0	0.00	22.30	2	1,998	0.10%
2023/10/18	0	22.80	2	22.00	21.95	-2	1,987	-0.10%
2023/10/16	1	23.60	0	0.00	23.45	1	1,967	0.05%
2023/10/13	0	23.65	0	0.00	23.70	0	1,963	0.00%
2023/10/12	0.1	23.90	0	0.00	23.95	0.1	1,959	0.00%
2023/10/11	0	23.64	0	0.00	23.55	0	1,952	0.00%
2023/10/05	2	25.08	2	25.08	25.30	0	1,922	0.00%
2023/10/04	0	23.48	0	0.00	23.35	0	1,897	0.00%
2023/10/02	0	0.00	1	24.60	24.85	-1	1,879	-0.05%
2023/09/28	0.2	24.20	0	0.00	24.30	0.2	1,876	0.01%
2023/09/26	0	24.65	1	24.30	24.30	-1	1,873	-0.05%
2023/09/21	1.1	24.01	0	0.00	24.20	1.1	1,874	0.06%
2023/09/20	2	25.25	0	25.55	24.85	2	1,866	0.11%
2023/09/19	2	26.20	0.2	26.20	25.90	1.8	1,821	0.10%
2023/09/18	0	26.80	0	0.00	26.00	0	1,790	0.00%
2023/09/15	1	27.00	2.5	26.48	25.75	-1.5	1,725	-0.09%
2023/09/13	0.2	26.14	0	0.00	25.90	0.2	1,635	0.01%
2023/09/12	4	26.29	1	25.80	25.85	3	1,615	0.19%
2023/09/11	4	27.40	6.2	27.02	26.55	-2.1	1,573	-0.14%
2023/09/08	4	27.35	8	27.45	27.00	-4	1,524	-0.26%
2023/09/07	18	28.39	12.3	28.31	28.30	5.8	1,458	0.39%
2023/09/06	0	26.93	0	26.90	26.90	0	1,301	0.00%
2023/09/05	2	26.30	3	26.33	26.50	-1	1,241	-0.08%
2023/09/04	5	25.98	3.1	26.50	26.15	2	1,202	0.16%
2023/09/01	13.1	27.05	19	26.63	25.80	-6	1,127	-0.53%
2023/08/31	1	24.60	3	25.48	25.75	-2	903	-0.22%
2023/08/30	1	23.41	4	23.45	23.45	-3	825	-0.36%
2023/08/29	7	23.13	2	23.08	23.00	5	786	0.64%
2023/08/28	6	23.06	1.1	22.35	22.10	4.9	716	0.69%
2023/08/25	1	22.60	0	0.00	22.40	1	673	0.15%
2023/08/24	2	22.00	2	21.70	21.65	0	663	0.00%
2023/08/23	0	22.50	0	0.00	22.00	0	653	0.00%
2023/08/22	0	0.00	5	21.77	22.10	-5	646	-0.78%
2023/08/21	3	22.75	10	22.35	22.40	-7	635	-1.10%
2023/08/18	9	22.67	3	22.50	22.50	6	625	0.96%
2023/08/17	0	22.75	2	23.08	23.35	-2	635	-0.31%
2023/08/16	1	21.80	1.1	22.53	21.80	-0.1	637	-0.02%
2023/08/15	1	22.25	12.3	22.15	22.25	-11.3	564	-2.01%
2023/08/14	3	21.91	1	21.70	20.25	2	512	0.39%
2023/08/11	5	20.95	8	21.34	21.25	-3	484	-0.62%
2023/08/10	5	20.78	6	20.80	20.55	-1	458	-0.22%
2023/08/09	0	19.85	0	0.00	19.60	0	433	0.00%
2023/08/08	0	20.00	0	0.00	19.85	0	437	0.00%
2023/08/04	0	20.10	1	20.15	20.15	-1	455	-0.22%
2023/08/02	0	19.75	1	20.10	19.70	-1	465	-0.21%
2023/08/01	0	0.00	2	20.00	19.90	-2	486	-0.41%
2023/07/27	0	19.20	1	19.20	19.20	-1	711	-0.14%
2023/07/25	1	18.55	0	0.00	18.75	1	753	0.13%
2023/07/24	1	18.75	0	0.00	18.60	1	751	0.13%
2023/07/20	0	19.35	1	19.25	19.35	-1	747	-0.13%
2023/07/19	0	19.05	0	0.00	19.05	0	747	0.00%
2023/07/18	2	19.05	1	19.15	19.05	1	747	0.13%
2023/07/17	0.1	19.40	0	0.00	19.40	0.1	747	0.01%
2023/07/14	1.1	19.35	0	0.00	19.40	1.1	748	0.14%
2023/07/13	1	19.20	0	0.00	19.05	1	754	0.13%
2023/07/12	1	19.25	0.1	19.56	19.25	0.9	760	0.12%
2023/07/07	3.1	20.75	0	0.00	20.55	3.1	757	0.40%
2023/07/05	0	20.95	0	0.00	20.80	0	750	0.00%
2023/07/03	0	21.40	2	21.40	21.10	-2	740	-0.27%
2023/06/30	1	20.80	0	0.00	20.45	1	719	0.14%
2023/06/29	0.1	20.10	0	0.00	20.10	0.1	712	0.01%
2023/06/26	2	19.60	0	0.00	19.55	2	708	0.28%
2023/06/19	7	19.63	0	0.00	19.55	7	714	0.98%
2023/06/16	0	19.75	0	0.00	19.55	0	714	0.00%
2023/06/09	0	0.00	0	19.30	19.45	0	709	0.00%
2023/06/08	0.1	19.58	0	0.00	19.30	0.1	717	0.02%
2023/06/07	0	20.15	0	0.00	19.85	0	715	0.00%
2023/06/06	0	20.00	0	0.00	19.55	0	716	0.00%
2023/06/05	0	20.45	5	20.75	20.60	-5	713	-0.70%
2023/05/31	1	21.10	2	20.90	21.00	-1	708	-0.14%
2023/05/26	2	19.95	6	20.20	20.00	-4	692	-0.58%
2023/05/25	0.1	20.25	0	20.25	20.20	0.1	688	0.01%
2023/05/24	0	20.56	0	0.00	20.75	0	682	0.01%
2023/05/23	15	21.58	15	21.56	21.10	0	677	0.00%
2023/05/22	6	20.94	15.1	20.90	21.05	-9.1	625	-1.45%
2023/05/18	0	19.40	0	19.40	19.35	0	574	0.00%
2023/05/15	0.1	19.50	0	0.00	18.85	0.1	578	0.01%
2023/05/11	0	0.00	0	19.40	19.10	0	569	0.00%
2023/05/10	1	19.61	0	0.00	19.85	1	558	0.18%
2023/05/09	0	20.54	0.2	20.60	20.15	-0.2	547	-0.03%
2023/05/05	7.2	21.82	1	22.00	21.45	6.2	507	1.22%
2023/05/04	13	20.97	11	20.81	21.00	2	426	0.47%
2023/05/03	3	20.73	1	21.00	20.70	2	382	0.53%
2023/05/02	0	0.00	0	19.95	19.95	0	274	0.00%
2023/04/27	0.1	18.05	0	0.00	17.95	0.1	228	0.03%
2023/04/26	0	18.00	0	0.00	17.90	0	227	0.01%
2023/04/25	0.1	18.36	0	0.00	17.85	0.1	227	0.03%
2023/04/24	0	18.49	0	0.00	18.35	0	226	0.00%
2023/04/21	0.1	18.50	0	0.00	18.10	0.1	230	0.02%
2023/04/20	0.1	18.65	0	0.00	18.50	0.1	229	0.02%
2023/04/19	1	19.25	1	19.10	18.95	0	226	0.00%
2023/04/18	1	19.25	1	18.90	18.80	0	221	0.00%
2023/04/17	1.1	18.46	1.3	18.73	18.80	-0.2	214	-0.10%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/04/13	0.1	18.20	0	0.00	18.25	0.1	203	0.03%
2023/04/12	0	18.44	0	0.00	18.40	0	203	0.00%
2023/04/11	0.1	17.90	0	0.00	17.80	0.1	195	0.03%
2023/04/10	0.1	18.21	0	0.00	17.70	0.1	195	0.03%
2023/04/07	0	18.03	0	17.90	17.95	0	193	-0.01%
2023/04/06	0	17.77	0	0.00	17.90	0	192	0.00%
2023/03/31	0	17.71	0	0.00	17.60	0	194	0.00%
2023/03/30	0	17.40	0	0.00	17.40	0	190	0.00%
2023/03/29	0.2	17.57	0	0.00	17.30	0.2	187	0.12%
2023/03/28	0.1	17.60	0	0.00	17.40	0.1	188	0.03%
2023/03/27	0	18.10	0	0.00	17.95	0	184	0.00%
2023/03/24	0	18.10	0	0.00	18.05	0	185	0.02%
2023/03/23	0	18.05	0	0.00	18.05	0	182	0.02%
2023/03/16	10	17.65	0	0.00	17.65	10	171	5.83%
2023/03/13	5	17.75	0.3	17.80	18.10	4.7	170	2.73%
2023/03/09	0.1	19.00	0	0.00	18.90	0.1	160	0.03%
2023/03/07	0.1	18.65	0	0.00	18.75	0.1	157	0.04%
2023/03/06	0	18.75	0	0.00	18.65	0	153	0.02%
2023/03/03	0	18.20	0	0.00	18.40	0	154	0.01%
2023/03/02	0	18.15	0	0.00	18.05	0	154	0.00%
2023/02/24	0	17.85	0	0.00	17.70	0	148	0.00%
2023/02/21	0	17.70	0	0.00	17.60	0	151	0.02%
2023/02/20	0	17.64	1	17.50	17.50	-1	146	-0.68%
2023/02/16	0	17.30	0	0.00	17.30	0	145	0.03%
2023/02/15	0	17.30	0	0.00	17.20	0	145	0.01%
2023/02/14	1	17.40	0	17.60	17.25	1	144	0.67%
2023/02/13	0	17.60	0	0.00	17.50	0	140	0.02%
2023/02/09	0	17.10	0	0.00	17.05	0	173	0.02%
2023/02/03	0	17.10	0	0.00	16.95	0	175	0.02%
2023/02/02	0.1	17.28	1	17.05	17.05	-0.9	174	-0.54%
2023/02/01	0.1	17.15	0	0.00	17.00	0.1	173	0.03%
2023/01/17	0.1	16.68	0.1	16.55	16.40	0	173	-0.02%
2023/01/16	1	16.55	0	0.00	16.40	1	174	0.59%
2023/01/13	0.9	16.61	0	16.75	16.45	0.9	175	0.49%
2023/01/12	0.1	16.71	0	0.00	16.50	0.1	176	0.05%
2023/01/10	0.1	16.55	0	0.00	16.55	0.1	171	0.06%
2023/01/09	0	16.75	0	17.90	16.60	0	172	0.01%
2023/01/06	0.1	16.45	0	0.00	16.40	0.1	171	0.06%
2023/01/05	0.1	16.50	0	0.00	16.35	0.1	173	0.06%
2023/01/04	0.2	16.43	0	0.00	16.35	0.2	174	0.10%
2023/01/03	0	15.96	0	0.00	16.00	0	173	0.03%
2022/12/30	0.2	15.98	0	0.00	15.80	0.2	172	0.10%
2022/12/29	0	16.05	0	0.00	16.00	0	170	0.00%
2022/12/26	0.4	16.45	0	0.00	16.20	0.4	171	0.22%
2022/12/23	0	15.90	0	0.00	16.50	0	171	0.02%
2022/12/22	0	15.90	0	0.00	15.80	0	168	0.01%
2022/12/21	1	15.56	0	0.00	15.60	1	169	0.60%
2022/12/20	0.6	15.83	0	0.00	15.45	0.6	170	0.35%
2022/12/19	0	16.20	0	0.00	16.10	0	169	0.01%
2022/12/16	0.1	16.57	0	0.00	16.25	0.1	170	0.06%
2022/12/15	0.2	16.68	0	0.00	16.65	0.2	167	0.10%
2022/12/13	0.1	16.50	0	0.00	16.40	0.1	166	0.06%
2022/12/12	0.2	16.49	0	0.00	16.40	0.2	167	0.10%
2022/12/09	0.1	16.75	0.1	16.80	16.60	-0.1	167	-0.03%
2022/12/08	1.1	16.67	0.1	16.80	16.60	1	169	0.60%
2022/12/07	0.2	16.85	0	0.00	16.65	0.2	168	0.09%
2022/12/05	0	0.00	0.1	17.40	17.40	-0.1	174	-0.03%
2022/12/02	0.1	17.30	0	0.00	17.25	0.1	175	0.03%
2022/11/30	0	0.00	1	17.35	17.15	-1	185	-0.54%
2022/11/29	1	17.20	0	0.00	17.20	1	237	0.42%
2022/11/24	0.1	16.90	0	0.00	16.95	0.1	294	0.02%
2022/11/22	0.1	16.45	0	0.00	16.40	0.1	289	0.04%
2022/11/21	0.3	16.61	0	0.00	16.45	0.3	291	0.09%
2022/11/18	0.1	17.00	0	0.00	16.70	0.1	290	0.03%
2022/11/17	0	16.35	0	0.00	16.30	0	284	0.00%
2022/11/15	0	16.29	0.1	16.30	16.20	0	283	-0.01%
2022/11/14	1.1	15.97	0	0.00	16.05	1.1	282	0.41%
2022/11/11	0	16.20	0	0.00	15.90	0	282	0.00%
2022/11/09	0.2	16.30	1	16.05	16.00	-0.8	280	-0.28%
2022/11/08	2.2	16.30	2	16.28	16.10	0.2	279	0.08%
2022/11/07	1	16.90	0	0.00	16.75	1	266	0.37%
2022/11/04	0.2	15.35	0	0.00	15.40	0.2	236	0.06%
2022/11/02	1.1	15.00	0.5	15.10	15.05	0.6	237	0.23%
2022/11/01	3.1	14.95	0	0.00	14.95	3.1	249	1.24%
2022/10/31	0.1	14.85	0	0.00	14.85	0.1	253	0.04%
2022/10/28	1	14.84	0	0.00	14.75	1	253	0.40%
2022/10/27	0.5	14.99	0	0.00	14.90	0.5	253	0.21%
2022/10/26	0.4	15.06	0	0.00	14.90	0.4	252	0.14%
2022/10/25	4.4	14.95	0	0.00	14.95	4.4	253	1.74%
2022/10/24	2.7	15.11	0.1	15.20	15.30	2.6	248	1.05%
2022/10/21	0.1	15.10	0	0.00	15.00	0.1	246	0.02%
2022/10/20	0.2	15.20	0	0.00	15.10	0.2	248	0.08%
2022/10/19	0.1	15.52	0	0.00	15.40	0.1	247	0.06%
2022/10/18	2	15.55	0	0.00	15.50	2	250	0.80%
2022/10/17	0.2	15.67	3	15.55	15.55	-2.8	249	-1.12%
2022/10/14	0.2	16.58	0	0.00	16.20	0.2	248	0.10%
2022/10/13	0.2	15.94	0	0.00	15.90	0.2	250	0.06%
2022/10/12	0.2	16.20	0	0.00	16.35	0.2	248	0.08%
2022/10/11	0.1	16.51	0	0.00	16.10	0.1	247	0.03%
2022/10/07	0.1	16.66	0	0.00	16.60	0.1	246	0.04%
2022/10/06	0.2	16.71	0	0.00	16.65	0.2	247	0.06%
2022/10/05	0.1	16.80	0	0.00	16.60	0.1	250	0.03%
2022/10/04	0	16.65	0	0.00	16.55	0	252	0.01%
2022/10/03	0	0.00	0	17.00	16.25	0	268	-0.01%
2022/09/30	0.3	16.09	0	0.00	16.20	0.3	271	0.12%
2022/09/29	0.2	16.23	0	0.00	16.20	0.2	275	0.09%
2022/09/28	0.3	16.35	0	0.00	16.05	0.3	277	0.12%
2022/09/27	0.1	16.44	0	0.00	16.60	0.1	277	0.02%
2022/09/26	0.5	16.66	0	0.00	16.45	0.5	277	0.17%
2022/09/23	2.1	17.10	0	0.00	16.85	2.1	277	0.76%
2022/09/22	0.1	17.05	0	0.00	17.00	0.1	276	0.04%
2022/09/21	0	17.34	0	0.00	17.05	0	276	0.01%
2022/09/16	0.1	17.43	0	0.00	17.40	0.1	275	0.05%
2022/09/14	1.4	16.97	0	0.00	17.15	1.4	276	0.52%
2022/09/13	0	17.25	0	0.00	17.05	0	276	0.00%
2022/09/12	0.1	17.20	0	0.00	17.05	0.1	277	0.02%
2022/09/08	2	17.10	0	0.00	17.10	2	271	0.75%
2022/09/07	0.1	17.30	0	0.00	17.00	0.1	270	0.04%
2022/09/06	0	0.00	2	17.95	17.55	-2	267	-0.75%
2022/09/05	12.1	19.72	7	19.42	18.55	5.1	258	1.97%
2022/09/02	0	0.00	0.5	19.50	19.50	-0.5	204	-0.24%
2022/08/30	0.1	17.60	0	0.00	17.40	0.1	150	0.06%
2022/08/23	0	17.25	0	0.00	17.20	0	149	0.01%
2022/08/19	0	17.59	0	0.00	17.45	0	149	0.01%
2022/08/17	0	17.40	0	0.00	17.40	0	155	0.01%
2022/08/16	0.3	17.66	0	0.00	17.35	0.3	161	0.17%
2022/08/08	1	18.15	0	0.00	18.00	1	186	0.54%
2022/08/04	1.1	16.56	0	0.00	16.75	1.1	171	0.64%
2022/08/02	0.6	16.81	0	0.00	16.75	0.6	177	0.36%
2022/08/01	1	16.86	0	0.00	16.80	1	179	0.58%
2022/07/29	0	17.20	0	0.00	17.05	0	177	0.01%
2022/07/28	0	17.20	0	0.00	16.90	0	176	0.01%
2022/07/26	0.3	16.96	0	0.00	16.75	0.3	175	0.19%
2022/07/25	1	16.50	0	0.00	16.70	1	173	0.58%
2022/07/22	0.1	16.80	0	0.00	16.50	0.1	171	0.03%
2022/07/19	0	16.90	0	0.00	16.55	0	177	0.02%
2022/07/18	0	16.35	0	0.00	16.40	0	178	0.02%
2022/07/15	0	16.15	0	0.00	16.15	0	178	0.01%
2022/07/14	0.2	16.25	0	0.00	16.20	0.2	180	0.09%
2022/07/13	1.1	15.76	0	0.00	15.60	1.1	181	0.58%
2022/07/12	1	15.61	1	15.70	15.50	0	181	0.02%
2022/07/08	0.5	15.80	0	0.00	15.60	0.5	164	0.30%
2022/07/07	1.2	15.07	2	15.23	15.50	-0.8	163	-0.47%
2022/07/06	1.8	15.74	1.9	15.96	15.30	-0.1	170	-0.09%
2022/07/05	3.2	15.96	0	0.00	15.95	3.2	175	1.83%
2022/07/04	0.5	15.98	0	0.00	15.95	0.5	178	0.28%
2022/07/01	0.4	16.60	0	0.00	15.85	0.4	185	0.23%
2022/06/30	2	16.85	0	0.00	16.80	2	197	1.03%
2022/06/28	0.5	17.38	0	0.00	17.20	0.5	279	0.16%
2022/06/24	1.1	17.13	0	0.00	16.90	1.1	319	0.34%
2022/06/23	3.3	16.58	1	16.85	16.70	2.3	389	0.58%
2022/06/22	1.3	16.89	1	16.95	16.75	0.3	400	0.08%
2022/06/21	1.5	17.08	0	0.00	17.10	1.5	399	0.37%
2022/06/17	0	0.00	0.2	18.41	18.15	-0.2	397	-0.05%
2022/06/16	0.1	18.50	0	0.00	18.20	0.1	396	0.01%
2022/06/13	2.1	18.01	0	0.00	18.00	2.1	393	0.52%
2022/06/02	0	0.00	2	18.40	18.55	-2	391	-0.51%
2022/05/31	0.1	18.30	0	0.00	18.00	0.1	390	0.03%
2022/05/30	1	18.00	0	0.00	18.15	1	390	0.26%
2022/05/27	0	18.00	0	0.00	18.00	0	389	0.01%
2022/05/26	0	0.00	1	17.80	17.70	-1	391	-0.26%
2022/05/25	1.1	17.68	0	0.00	17.80	1.1	391	0.28%
2022/05/24	12.2	18.73	0	0.00	18.20	12.2	387	3.14%
2022/05/23	0	17.50	0	0.00	19.00	0	380	0.01%
2022/05/19	0.1	17.33	0	0.00	17.20	0.1	351	0.02%
2022/05/18	0.2	17.33	0	0.00	17.35	0.2	352	0.04%
2022/05/17	0	17.20	0	0.00	17.10	0	351	0.00%
2022/05/16	0.5	17.07	0	0.00	16.95	0.5	351	0.15%
2022/05/13	1.2	16.84	0	0.00	16.75	1.2	352	0.33%
2022/05/12	3.2	16.78	1	17.00	16.70	2.2	351	0.62%
2022/05/11	0.1	17.30	0	0.00	17.15	0.1	349	0.03%
2022/05/10	0.2	17.39	0	0.00	17.20	0.2	345	0.05%
2022/05/09	0	17.60	1	17.60	17.45	-1	343	-0.29%
2022/05/03	0.1	18.00	0	0.00	17.90	0.1	348	0.03%
2022/04/27	1.1	17.91	0	0.00	18.05	1.1	355	0.30%
2022/04/26	0.1	18.25	2	18.43	18.25	-2	351	-0.56%
2022/04/25	3	18.17	0	0.00	18.45	3	352	0.85%
2022/04/21	0	19.28	2	19.10	19.20	-2	350	-0.56%
2022/04/20	2	19.01	1	19.00	19.00	1	353	0.29%
2022/04/18	0	19.63	0	0.00	18.95	0	355	0.00%
2022/04/15	0.2	19.55	2	18.93	18.95	-1.8	356	-0.50%
2022/04/13	0	19.30	0	0.00	18.90	0	366	0.01%
2022/04/12	2	19.35	0	0.00	18.90	2	367	0.54%
2022/04/11	3	18.98	0	0.00	19.00	3	356	0.84%
2022/04/08	0	20.48	0	0.00	20.05	0	352	0.00%
2022/04/07	4	19.98	0	0.00	19.90	4	352	1.14%
2022/04/06	2.1	20.69	0	0.00	20.30	2.1	351	0.58%
2022/04/01	0	21.60	2	20.80	21.20	-2	339	-0.59%
2022/03/31	1	19.95	1	20.05	20.00	0	270	0.00%
2022/03/30	1	20.80	0	0.00	20.55	1	264	0.38%
2022/03/29	1	20.90	1	21.30	21.30	0	254	0.00%
2022/03/28	33	21.13	26	21.42	21.65	7	225	3.11%
2022/03/25	4	19.55	4	19.70	19.70	0	156	0.00%
2022/03/24	0.2	18.16	0	0.00	17.95	0.2	143	0.13%
2022/03/23	0	18.15	0	0.00	17.90	0	147	0.03%
2022/03/22	1	17.80	0	0.00	17.80	1	150	0.66%
2022/03/17	1.2	17.66	0	0.00	17.75	1.2	171	0.68%
2022/03/16	0	17.45	0	0.00	17.25	0	173	0.02%
2022/03/15	0.2	17.59	0	0.00	17.40	0.2	174	0.10%
2022/03/14	0.2	18.45	0	0.00	18.00	0.2	175	0.13%
2022/03/11	0.1	18.00	0	0.00	18.00	0.1	176	0.03%
2022/03/09	1.2	17.54	0	0.00	17.60	1.2	176	0.69%
2022/03/08	3.1	18.01	0	0.00	17.45	3.1	178	1.74%
2022/03/04	0.2	19.37	0	0.00	18.80	0.2	179	0.09%
2022/03/01	0.1	19.25	0	0.00	18.70	0.1	188	0.03%
2022/02/25	0	18.60	0	0.00	18.40	0	190	0.01%
2022/02/24	0.1	18.70	0	0.00	18.45	0.1	193	0.03%
2022/02/21	1	19.35	0	0.00	19.25	1	207	0.48%
2022/02/18	0.1	20.00	0	0.00	19.60	0.1	213	0.04%
2022/02/14	0.1	19.80	0	0.00	19.35	0.1	248	0.04%
2022/02/10	0	20.95	0	0.00	19.85	0	257	0.00%
2022/02/07	4	19.10	1	19.00	19.40	3	349	0.86%
2022/01/26	1.1	18.77	0	0.00	18.60	1.1	351	0.30%
2022/01/25	1.1	18.55	0	0.00	18.55	1.1	356	0.31%
2022/01/21	1	19.45	0	0.00	19.65	1	358	0.28%
2022/01/19	0.1	20.15	0	0.00	19.95	0.1	387	0.01%
2022/01/13	1.1	19.87	0	0.00	19.85	1.1	388	0.27%
2022/01/12	0.1	20.55	0	0.00	20.10	0.1	385	0.03%
2022/01/11	0	20.72	0	0.00	20.50	0	383	0.01%
2022/01/10	0.1	21.05	0	0.00	20.95	0.1	382	0.03%
2022/01/06	0.1	21.85	0	0.00	21.80	0.1	377	0.01%
2022/01/03	0	25.00	0	0.00	22.90	0	371	0.00%
2021/12/30	0	0.00	1	23.40	23.35	-1	370	-0.27%
2021/12/24	1	22.65	0	0.00	22.55	1	359	0.28%
2021/12/22	0	22.80	0	0.00	22.75	0	359	0.00%
2021/12/21	0	23.40	0	0.00	22.70	0	362	0.00%
2021/12/17	0	23.10	0	0.00	22.80	0	369	0.01%
2021/12/16	0	23.90	0	0.00	23.50	0	374	0.00%
2021/12/14	0	23.50	0	0.00	22.80	0	367	0.00%
2021/12/13	1	22.90	0	0.00	23.35	1	362	0.28%
2021/12/09	0	23.85	0	0.00	22.40	0	357	0.00%
2021/12/02	0.1	22.75	0	0.00	22.00	0.1	355	0.01%
2021/11/23	0.1	23.20	0	0.00	22.70	0.1	347	0.01%
2021/11/15	0	25.40	0	0.00	23.70	0	312	0.00%
2021/11/11	0	0.00	0	24.10	23.85	0	305	-0.01%
2021/11/05	17	25.32	21	25.36	24.80	-4	299	-1.34%
2021/10/26	0	0.00	0.1	20.90	20.80	-0.1	209	-0.03%
2021/10/25	0	0.00	0.2	21.00	20.60	-0.2	212	-0.10%
2021/10/22	0.3	20.35	0	21.00	20.15	0.3	222	0.13%
2021/10/21	0	0.00	0	21.00	20.10	0	228	0.00%
2021/10/20	0.2	20.25	0	0.00	20.30	0.2	240	0.08%
2021/10/19	0.1	20.09	0	0.00	20.20	0.1	252	0.03%
2021/10/18	0	20.05	1	19.70	19.65	-1	260	-0.38%
2021/10/15	0	21.50	0	0.00	19.80	0	270	0.00%
2021/10/13	0.1	19.65	0	0.00	19.80	0.1	285	0.02%
2021/10/12	0.1	20.61	0	0.00	20.25	0.1	293	0.02%
2021/10/06	0.1	20.80	0	0.00	20.95	0.1	341	0.03%
2021/09/28	0	0.00	1	21.70	22.05	-1	488	-0.20%
2021/09/23	1	22.80	0	0.00	22.60	1	671	0.15%
2021/09/16	0	20.80	0	0.00	20.60	0	675	0.00%
2021/09/10	0	22.90	0	0.00	20.70	0	695	0.00%
2021/09/08	0.1	21.00	0	0.00	20.85	0.1	715	0.01%
2021/09/06	0	21.10	0	0.00	21.05	0	726	0.00%
2021/08/23	0	21.00	0	0.00	21.50	0	856	0.00%
2021/08/16	0	21.30	0	0.00	21.25	0	883	0.00%
2021/08/13	0	0.00	70	22.06	21.80	-70	887	-7.88%
2021/08/06	0	25.00	0	0.00	24.65	0	939	0.00%
2021/08/05	0	24.70	0	0.00	24.65	0	963	0.00%
2021/07/29	0	0.00	1.1	24.67	24.90	-1.1	1,090	-0.10%
2021/07/23	0	26.00	0	0.00	25.90	0	1,337	0.00%
2021/07/21	0	0.00	7	27.19	26.00	-7	1,582	-0.44%
2021/07/20	12	26.88	7	27.00	26.65	5	1,598	0.31%
2021/07/19	12	27.93	5	27.65	27.70	7	1,622	0.43%
2021/07/16	0	0.00	5	27.65	27.50	-5	1,657	-0.30%
2021/07/15	5	27.45	7	27.83	27.45	-2	1,680	-0.12%
2021/07/14	5	26.15	12	26.90	27.35	-7	1,689	-0.41%
2021/07/13	7	27.73	5	28.20	27.00	2	1,766	0.11%
2021/07/12	0	0.00	1	27.50	27.45	-1	1,852	-0.05%
2021/07/09	0	0.00	1	27.20	26.95	-1	1,897	-0.05%
2021/07/08	1	27.75	1	27.85	27.50	0	1,993	0.00%
2021/07/06	11	28.92	0	0.00	28.55	11	2,235	0.49%
2021/07/05	2	30.10	5	29.85	29.55	-3	2,246	-0.13%
2021/07/02	11	28.43	8	28.14	29.20	3	2,202	0.14%
2021/07/01	10	27.07	14	27.36	27.60	-4	2,099	-0.19%
2021/06/30	1	25.45	0	0.00	25.10	1	2,102	0.05%
2021/06/29	2	25.55	0	0.00	25.20	2	2,381	0.08%
2021/06/28	3	26.27	0	0.00	26.40	3	2,497	0.12%
2021/06/24	0	26.55	0	0.00	26.55	0	2,538	0.00%
2021/06/23	0	0.00	0	26.10	26.30	0	2,537	0.00%
2021/06/22	0	26.05	1	26.15	26.00	-1	2,545	-0.04%
2021/06/17	0	0.00	1	26.30	26.60	-1	2,636	-0.04%
2021/06/11	1	26.25	1	26.10	26.10	0	3,162	0.00%
2021/06/10	2	27.68	0	0.00	27.05	2	3,203	0.06%
2021/06/09	1	27.75	0	0.00	27.30	1	3,196	0.03%
2021/06/04	0	0.00	10	26.40	27.60	-10	3,175	-0.31%
2021/06/03	0	0.00	2.1	26.24	26.20	-2.1	3,151	-0.07%
2021/06/02	12	26.57	0	0.00	25.95	12	3,157	0.38%
2021/06/01	0.1	26.72	0	0.00	26.60	0.1	3,154	0.00%
2021/05/25	0	0.00	1	25.40	25.05	-1	3,162	-0.03%
2021/05/17	0	0.00	2	21.60	20.80	-2	3,193	-0.06%
2021/05/13	0	0.00	2	24.05	23.05	-2	3,152	-0.06%
2021/05/12	0	0.00	16	23.01	22.90	-16	3,131	-0.51%
2021/05/11	21	26.01	25	26.02	25.10	-4	3,102	-0.13%
2021/05/10	2	28.50	0	0.00	27.80	2	3,062	0.07%
2021/05/07	4	28.71	0	0.00	29.05	4	3,047	0.13%
2021/05/06	10	28.90	0	0.00	27.60	10	3,035	0.33%
2021/05/05	1	29.00	0	0.00	28.25	1	3,023	0.03%
2021/05/04	2	27.80	0	0.00	27.95	2	3,009	0.07%
2021/05/03	10	29.90	10	30.10	30.00	0	2,967	0.00%
2021/04/29	5	33.76	3	32.95	32.90	2	2,939	0.07%
2021/04/28	2	33.75	2	34.15	34.55	0	2,896	0.00%
2021/04/27	55	31.85	10	30.92	31.45	45	2,910	1.55%
2021/04/26	16	29.77	10	29.73	29.70	6	2,859	0.21%
2021/04/23	3	29.70	3	29.20	29.85	0	2,835	0.00%
2021/04/22	5	30.15	31	30.13	29.05	-26	2,808	-0.93%
2021/04/21	2	30.85	2	31.05	30.75	0	2,770	0.00%
2021/04/19	5	33.43	1	32.65	31.90	4	2,716	0.15%
2021/04/16	4	31.71	16	31.45	32.00	-12	2,631	-0.46%
2021/04/15	13	30.24	2	30.23	29.70	11	2,539	0.43%
2021/04/14	16	28.62	1	29.60	30.30	15	2,491	0.60%
2021/04/13	1	30.00	12	31.20	29.50	-11	2,434	-0.45%
2021/04/12	0	28.10	35	28.03	28.55	-35	2,331	-1.50%
2021/04/09	15	26.94	6.1	27.52	27.20	9	2,272	0.39%
2021/04/08	5	26.79	2	26.70	26.70	3	2,245	0.13%
2021/04/07	4	27.33	8	27.19	27.00	-4	2,232	-0.18%
2021/04/06	13	26.57	0	0.00	26.45	13	2,281	0.57%
2021/04/01	27.2	28.08	9	28.78	26.55	18.2	2,259	0.81%
2021/03/31	11	27.13	21	25.43	27.65	-10	1,970	-0.51%
2021/03/30	0	25.35	3	25.15	25.15	-3	1,845	-0.16%
2021/03/29	1.1	24.89	0	0.00	24.90	1.1	1,817	0.06%
2021/03/26	10	24.50	0	0.00	24.80	10	1,801	0.56%
2021/03/25	10	24.80	0	0.00	24.50	10	1,790	0.56%
2021/03/24	1	24.35	0	0.00	24.35	1	1,778	0.06%
2021/03/22	1.1	25.98	12	25.60	25.60	-11	1,731	-0.63%
2021/03/19	14	25.44	14.1	25.64	26.10	-0.1	1,668	0.00%
2021/03/18	15.8	24.88	19	24.74	24.60	-3.2	1,551	-0.21%
2021/03/17	24	24.49	62	23.76	24.90	-38	1,447	-2.63%
2021/03/16	50.2	21.95	0	0.00	22.65	50.2	1,131	4.44%
2021/03/15	1	21.70	2	21.38	21.55	-1	1,082	-0.09%
2021/03/12	7	20.77	8	21.00	21.55	-1	1,072	-0.09%
2021/03/11	0	0.00	10	20.88	21.30	-10	1,056	-0.95%
2021/03/10	5	20.77	3	20.85	20.75	2	1,053	0.19%
2021/03/09	3	20.35	1	20.65	20.60	2	1,061	0.19%
2021/03/08	3	21.15	5	20.90	20.60	-2	1,061	-0.19%
2021/03/05	6	21.72	10	21.85	21.55	-4	1,057	-0.38%
2021/03/04	7	21.66	7	21.88	21.55	0	1,054	0.00%
2021/03/03	1	20.75	43	21.55	21.50	-42	1,051	-3.99%
2021/03/02	43.1	21.50	35	22.12	21.05	8.1	1,046	0.77%
2021/02/26	43	21.43	24	21.53	21.40	19	1,045	1.82%
2021/02/25	12	21.74	21	22.09	21.70	-9	1,060	-0.85%
2021/02/24	32	21.79	0	0.00	21.70	32	1,061	3.01%
2021/02/23	17	21.94	6	22.38	21.95	11	1,057	1.04%
2021/02/22	19	21.99	10	22.33	22.25	9	1,049	0.86%
2021/02/19	3	21.17	0	0.00	22.10	3	1,038	0.29%
2021/02/18	7	21.06	7	20.75	21.85	0	1,030	0.00%
2021/02/17	0	0.00	1	20.05	20.15	-1	1,025	-0.10%
2021/02/05	0	0.00	0	21.00	19.80	0	1,028	0.00%
2021/02/03	6	20.18	0	0.00	20.05	6	1,213	0.49%
2021/02/02	0	0.00	0	19.60	19.75	0	1,210	0.00%
2021/01/29	1	19.85	0	0.00	20.00	1	1,200	0.08%
2021/01/28	0	0.00	1	20.30	20.10	-1	1,193	-0.08%
2021/01/25	1	21.30	1	20.45	21.30	0	1,169	0.00%
2021/01/22	2.1	20.19	0	0.00	20.45	2.1	1,145	0.18%
2021/01/21	14	21.62	13	22.05	21.65	1	1,115	0.09%
2021/01/20	5	23.15	170.3	23.30	23.30	-165.3	1,032	-16.00%	大賣/鉅額交易
2021/01/19	121	20.92	0	0.00	21.20	121	841	14.38%	大買/鉅額交易
2021/01/14	3	20.20	0	0.00	20.05	3	802	0.37%
2021/01/08	0	20.00	0	0.00	20.05	0	811	0.00%
2021/01/06	0.3	21.45	0	0.00	21.05	0.3	798	0.04%
2021/01/05	80	22.67	33.1	23.26	23.35	46.9	751	6.25%
2020/12/30	0.1	20.95	0	0.00	20.80	0.1	633	0.01%
2020/12/29	4	21.05	37	21.04	21.20	-33	613	-5.37%
2020/12/28	35	19.80	0	0.00	19.80	35	524	6.67%
2020/12/18	0.1	18.40	0	0.00	18.55	0.1	522	0.02%
2020/12/14	0	0.00	2	18.75	18.80	-2	521	-0.38%
2020/12/11	0	0.00	5	18.39	18.35	-5	519	-0.96%
2020/12/09	6	19.07	4	18.95	18.90	2	515	0.39%
2020/12/08	5	19.16	0	0.00	19.15	5	514	0.97%
2020/12/04	0.1	19.50	0	0.00	19.50	0.1	515	0.02%
2020/11/23	1.1	18.61	0	0.00	18.75	1.1	513	0.20%
2020/11/19	0	17.85	0	0.00	18.20	0	497	0.00%
2020/11/17	0	18.00	0	0.00	18.00	0	489	0.01%
2020/11/13	0	18.60	0	0.00	18.15	0	474	0.00%
2020/11/12	4	18.45	0	0.00	18.20	4	467	0.86%
2020/11/11	0	17.35	0	0.00	17.25	0	286	0.01%
2020/11/06	0	17.10	0	0.00	17.20	0	290	0.01%
2020/10/30	0.2	16.90	0	0.00	16.65	0.2	278	0.05%
2020/10/16	0	17.60	0	0.00	17.40	0	297	0.01%
2020/10/15	0.1	17.40	0	0.00	17.25	0.1	298	0.02%
2020/10/12	0.2	16.50	0	0.00	16.40	0.2	293	0.05%
2020/10/08	0	16.50	0	0.00	16.50	0	294	0.01%
2020/10/07	0	16.60	0	0.00	16.40	0	296	0.01%
2020/10/06	0	16.35	0	0.00	16.30	0	299	0.01%
2020/10/05	0.3	16.15	0	0.00	16.05	0.3	306	0.10%
2020/09/30	0.1	16.15	0	0.00	15.90	0.1	309	0.02%
2020/09/29	0.2	16.10	0	0.00	15.80	0.2	326	0.07%
2020/09/28	0.1	16.00	0	0.00	15.75	0.1	330	0.04%
2020/09/25	0	16.15	0	0.00	15.55	0	336	0.01%
2020/09/23	0	16.75	0	0.00	16.45	0	327	0.00%
2020/09/22	0.1	16.95	0	0.00	16.65	0.1	384	0.02%
2020/09/21	0.2	16.95	0	0.00	16.70	0.2	419	0.05%
2020/09/17	0.1	17.05	0	0.00	16.95	0.1	422	0.01%
2020/09/14	0	16.60	0	0.00	16.35	0	420	0.01%
2020/09/11	0.1	16.75	0	0.00	16.35	0.1	419	0.02%
2020/09/04	0	0.00	5	17.60	17.85	-5	389	-1.28%
2020/09/03	5	17.45	20	17.49	17.40	-15	376	-3.98%
2020/09/02	20	17.55	0	0.00	17.40	20	370	5.40%
2020/09/01	10	17.30	10	17.13	17.05	0	358	0.00%
2020/08/21	0	0.00	6	15.97	16.00	-6	448	-1.34%
2020/08/20	2	16.08	0	0.00	15.75	2	447	0.45%
2020/08/18	1	16.95	0	0.00	16.95	1	445	0.22%
2020/08/12	0	0.00	1	16.20	16.00	-1	431	-0.23%
2020/08/05	0	0.00	2	16.00	16.15	-2	459	-0.44%
2020/08/04	1	15.75	1	15.95	15.75	0	458	0.00%
2020/08/03	1	15.75	0	0.00	15.75	1	459	0.22%
2020/07/28	0	0.00	2	15.75	15.60	-2	467	-0.43%
2020/07/27	1	16.25	0	0.00	16.25	1	464	0.22%
2020/07/24	1	16.55	2	17.35	16.55	-1	464	-0.22%
2020/07/23	7	17.33	0	0.00	17.10	7	464	1.51%
2020/07/22	0	0.00	6	17.29	17.80	-6	442	-1.35%
2020/07/21	6	17.12	5	17.40	16.85	1	438	0.23%
2020/07/14	0	0.00	1	16.75	16.55	-1	440	-0.23%
2020/07/10	1	17.00	2	17.35	16.70	-1	437	-0.23%
2020/07/09	0	0.00	23	17.33	17.20	-23	429	-5.35%
2020/07/08	24	17.40	1	17.20	17.40	23	425	5.40%
2020/07/07	2	16.90	0	0.00	16.90	2	409	0.49%
2020/07/06	2	17.28	0	0.00	17.15	2	405	0.49%
2020/07/01	4	18.23	1	18.00	17.55	3	389	0.77%
2020/03/04	0	17.05	0	0.00	16.70	0	167	0.00%
2020/01/30	0	0.00	7	17.40	16.55	-7	140	-4.98%
2019/12/18	0	0.00	1	19.10	19.30	-1	156	-0.64%
2019/07/04	0	0.00	1	20.90	20.90	-1	547	-0.18%
2019/07/03	2	20.85	1	21.00	20.85	1	572	0.17%
2019/07/02	0	0.00	4	21.00	21.20	-4	604	-0.66%
2019/07/01	4	20.33	2	20.25	20.25	2	669	0.30%
2019/06/28	2	20.00	0	0.00	20.10	2	765	0.26%
2019/06/27	3	20.30	3	20.20	20.20	0	849	0.00%
2019/06/24	5	19.68	5	19.82	19.90	0	859	0.00%
2019/06/20	2	19.90	6	19.99	20.20	-4	865	-0.46%
2019/06/17	3	19.50	3	19.67	19.50	0	920	0.00%
2019/06/14	0	0.00	2	19.55	19.55	-2	953	-0.21%
2019/06/06	4	19.08	0	0.00	19.25	4	1,027	0.39%
2019/06/05	0	0.00	3	19.55	19.45	-3	1,029	-0.29%
2019/06/03	3	19.20	0	0.00	19.20	3	1,043	0.29%
2019/05/31	0	0.00	4	19.50	19.55	-4	1,047	-0.38%
2019/05/30	0	0.00	3	19.30	19.45	-3	1,051	-0.29%
2019/05/27	5	19.12	0	0.00	18.90	5	1,102	0.45%
2019/05/22	6	19.82	2	20.20	19.75	4	1,123	0.36%
2019/04/22	2	25.25	0	0.00	25.10	2	1,542	0.13%
2019/04/18	5	25.25	5	25.60	25.05	0	1,523	0.00%
2019/04/17	7	26.07	2	26.60	26.00	5	1,506	0.33%
2019/04/16	2	24.75	8	25.60	26.75	-6	1,469	-0.41%
2019/04/15	28	25.42	42	25.42	25.05	-14	1,459	-0.96%
2019/04/12	6	24.52	4	24.83	24.40	2	1,424	0.14%
2019/04/11	1	24.40	0	0.00	24.20	1	1,417	0.07%
2019/04/10	4	24.73	6	25.10	24.60	-2	1,421	-0.14%
2019/04/09	13	24.64	0	0.00	24.65	13	1,412	0.92%
2019/04/08	2	25.75	4	26.15	25.10	-2	1,386	-0.14%
2019/04/03	4	25.58	15	25.02	25.55	-11	1,370	-0.80%
2019/04/02	2	24.05	2	24.20	24.75	0	1,288	0.00%
2019/04/01	2	23.35	20	22.86	23.40	-18	1,197	-1.50%
2019/03/29	4	21.48	0	0.00	21.65	4	1,114	0.36%
2019/03/28	3	21.60	0	0.00	21.60	3	1,108	0.27%
2019/03/27	5	21.85	5	22.17	21.90	0	1,107	0.00%
2019/03/26	2	22.05	1	22.00	22.00	1	1,108	0.09%
2019/03/25	0	0.00	2	22.10	21.85	-2	1,113	-0.18%
2019/03/22	16	22.86	0	0.00	22.45	16	1,114	1.44%
2019/03/21	46	23.28	48	23.38	23.35	-2	1,099	-0.18%
2019/03/20	20	22.90	8	23.09	22.85	12	1,074	1.12%
2019/03/19	6	22.90	5	23.36	22.90	1	1,073	0.09%
2019/03/18	0	0.00	5	22.44	23.45	-5	1,052	-0.47%
2019/03/15	2	21.25	0	0.00	21.40	2	1,005	0.20%
2019/03/13	2	21.00	0	0.00	21.10	2	1,048	0.19%
2019/03/12	1	21.20	0	0.00	21.00	1	1,125	0.09%
2019/02/27	4	21.63	4	21.40	21.40	0	1,171	0.00%
2019/02/21	1	22.15	0	0.00	22.05	1	1,162	0.09%
2019/02/20	1	21.20	0	0.00	22.05	1	1,153	0.09%
2019/02/19	2	21.68	0	0.00	21.50	2	1,168	0.17%
2019/02/15	1	21.30	1	20.90	20.85	0	1,281	0.00%
2019/02/14	1	21.95	0	0.00	21.70	1	1,256	0.08%
2019/02/13	0	0.00	2	21.80	21.75	-2	1,245	-0.16%
2019/02/12	0	0.00	3	22.05	22.05	-3	1,227	-0.24%
2019/01/30	2	22.65	4	22.90	22.80	-2	1,182	-0.17%
2019/01/29	1	22.80	0	0.00	22.65	1	1,150	0.09%
2019/01/28	1	22.80	11	23.15	23.10	-10	1,119	-0.89%
2019/01/24	6	19.85	4	19.95	20.00	2	842	0.24%
2019/01/23	2	19.60	2	19.90	19.90	0	828	0.00%
2019/01/22	19	19.14	31	19.44	19.80	-12	802	-1.49%
2019/01/15	21	19.36	28	19.70	19.15	-7	764	-0.92%
2019/01/14	3	18.40	0	0.00	18.40	3	741	0.40%
2019/01/10	11	18.84	0	0.00	18.75	11	736	1.49%
2019/01/08	6	19.70	0	0.00	19.70	6	725	0.83%
2019/01/07	4	19.70	10	20.13	19.80	-6	720	-0.83%
2019/01/03	2	19.15	11	19.57	19.10	-9	688	-1.31%
2019/01/02	2	19.35	0	0.00	19.15	2	681	0.29%
2018/12/28	8	18.76	14	19.01	19.20	-6	664	-0.90%
2018/12/26	2	19.35	12	18.80	18.55	-10	656	-1.52%
2018/12/25	5	18.59	0	0.00	18.95	5	633	0.79%
2018/12/24	0	0.00	7	18.84	19.25	-7	625	-1.12%
2018/12/21	0	0.00	5	18.15	18.20	-5	690	-0.72%
2018/12/19	18	18.60	0	0.00	18.20	18	682	2.64%
2018/12/18	3	18.25	0	0.00	18.15	3	676	0.44%
2018/12/17	6	18.90	0	0.00	18.65	6	667	0.90%
2018/12/12	15	19.47	2	19.45	19.45	13	649	2.00%
2018/12/11	2	19.85	0	0.00	19.30	2	638	0.31%
2018/12/06	2	19.20	0	0.00	18.85	2	577	0.35%
2018/12/04	30	18.42	30	18.58	18.60	0	476	0.00%
2018/11/29	6	18.30	6	18.82	18.50	0	447	0.00%
2018/11/27	15	16.82	15	17.14	17.10	0	395	0.00%
2018/11/20	6	16.15	6	16.60	16.60	0	396	0.00%
2018/11/15	30	17.10	30	17.14	16.55	0	395	0.00%
2018/09/18	1	17.80	0	0.00	17.75	1	183	0.54%
2018/09/03	0	0.00	6	18.60	18.30	-6	179	-3.34%
2018/08/31	6	18.20	11	18.74	18.70	-5	172	-2.91%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.00%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.00%
2018/03/15	1	18.50	0	0.00	18.45	1	152	0.66%
2018/02/06	1	19.10	0	0.00	18.75	1	155	0.64%
2018/01/25	5	20.00	0	0.00	19.95	5	156	3.20%
2018/01/23	1	20.05	0	0.00	20.00	1	157	0.63%
2018/01/18	1	20.30	0	0.00	20.30	1	158	0.63%
2018/01/17	0	0.00	8	20.40	20.45	-8	157	-5.07%
2018/01/15	0	0.00	2	21.00	20.75	-2	153	-1.30%
2018/01/11	1	19.30	0	0.00	19.80	1	129	0.77%
2018/01/03	2	19.45	0	0.00	19.30	2	105	1.90%
2018/01/02	8	19.20	0	0.00	19.00	8	103	7.71%