德英 (4911)-國泰-新莊券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	59.00	58.60	-2	39	-5.03%
2024/02/05	0	0.00	1	59.00	59.00	-1	60	-1.65%
2024/02/01	0	0.00	0.1	57.80	57.70	-0.1	60	-0.20%
2024/01/15	0	0.00	1	60.10	60.10	-1	63	-1.58%
2024/01/04	0	0.00	0	62.70	61.30	0	65	0.00%
2023/12/29	1	62.30	0	0.00	61.80	1	63	1.57%
2023/12/28	0	59.00	0	0.00	59.30	0	59	0.04%
2023/12/27	0	60.40	0	0.00	59.40	0	60	0.04%
2023/12/26	0.1	63.00	0.1	63.10	59.60	0	60	-0.02%
2023/12/19	0	0.00	1	58.50	57.90	-1	56	-1.77%
2023/12/18	1	60.90	0	0.00	60.90	1	53	1.86%
2023/12/14	0	0.00	0	54.90	55.00	0	35	-0.06%
2023/09/01	0	0.00	1	65.80	65.00	-1	136	-0.74%
2023/08/31	1	64.80	0	0.00	64.80	1	138	0.72%
2023/08/30	1	65.10	0	0.00	65.40	1	155	0.65%
2023/07/18	0	72.65	0	0.00	71.70	0	334	0.01%
2023/07/11	1	72.30	1	72.10	72.20	0	371	0.00%
2023/07/10	1	72.60	2	71.50	71.00	-1	372	-0.27%
2023/07/06	0	0.00	2	76.50	74.70	-2	368	-0.54%
2023/06/08	2	78.25	0	0.00	76.10	2	357	0.56%
2023/06/05	0	0.00	2	79.00	78.50	-2	352	-0.57%
2023/05/26	1	76.30	0	0.00	78.00	1	334	0.30%
2023/05/22	1	76.60	0	0.00	76.70	1	344	0.29%
2023/05/17	1	75.30	0	0.00	75.40	1	337	0.30%
2023/05/16	1	71.40	0	0.00	73.10	1	334	0.30%
2023/05/10	1	74.30	0	0.00	74.70	1	331	0.30%
2023/05/04	0	0.00	1	81.10	77.40	-1	340	-0.29%
2023/05/03	0	0.00	2	80.00	80.20	-2	317	-0.63%
2023/04/28	1	77.60	1	77.90	76.30	0	302	0.00%
2023/04/27	3	71.80	0	0.00	77.70	3	277	1.08%
2023/04/26	0	0.00	1	70.90	71.70	-1	258	-0.39%
2023/04/25	1	68.80	0	0.00	68.60	1	250	0.40%
2023/04/21	0	0.00	0	68.20	67.50	0	233	-0.01%
2023/04/18	0	0.00	1	71.00	71.00	-1	209	-0.48%
2023/04/10	0	0.00	1	66.00	64.80	-1	193	-0.52%
2023/03/23	0.2	60.90	0	0.00	60.90	0.2	163	0.13%
2023/03/10	0	0.00	1	62.30	62.20	-1	164	-0.61%
2023/03/08	1	64.40	4	63.25	63.60	-3	162	-1.85%
2023/03/07	1	64.70	0	0.00	64.70	1	161	0.62%
2023/03/06	3	65.37	0	0.00	64.50	3	159	1.88%
2023/03/01	0	0.00	2	64.20	63.90	-2	148	-1.35%
2023/02/24	2	63.65	0	0.00	64.80	2	147	1.35%
2023/02/22	0	0.00	0.2	63.57	66.20	-0.2	139	-0.11%
2023/02/10	0.1	60.00	0	0.00	59.00	0.1	125	0.04%
2023/02/07	0.1	61.80	0	0.00	59.20	0.1	120	0.08%
2023/01/17	0	0.00	3	49.43	49.95	-3	87	-3.44%
2023/01/12	0	0.00	3	49.55	49.70	-3	92	-3.24%
2023/01/11	0	0.00	2	50.20	50.00	-2	93	-2.14%
2023/01/09	0	0.00	1	49.50	49.90	-1	96	-1.04%
2022/12/30	2	55.30	0	0.00	53.40	2	105	1.90%
2022/12/29	1	56.00	0.1	56.80	55.50	0.9	103	0.91%
2022/12/13	1	51.50	0	0.00	51.30	1	139	0.72%
2022/12/06	4	52.00	0	0.00	52.80	4	159	2.51%
2022/12/01	0	49.70	0	0.00	49.70	0	188	0.00%
2022/11/24	1	49.95	0	0.00	49.50	1	315	0.32%
2022/11/17	0.1	50.50	0	0.00	50.80	0.1	325	0.02%
2022/11/14	0	0.00	1	48.00	48.25	-1	360	-0.28%
2022/11/11	1	48.55	1	48.30	48.90	0	365	0.00%
2022/11/10	1	48.80	0	0.00	47.10	1	365	0.27%
2022/09/12	0	0.00	1	67.30	67.40	-1	506	-0.20%
2022/09/07	1	65.10	0	0.00	69.00	1	518	0.19%
2022/09/05	1	69.50	0	0.00	66.50	1	494	0.20%
2022/09/02	0	0.00	5	64.96	69.00	-5	472	-1.06%
2022/09/01	5	64.90	0	0.00	64.90	5	438	1.14%
2022/07/22	0	0.00	1	58.50	57.30	-1	240	-0.42%
2022/07/21	1	56.10	0	0.00	56.10	1	225	0.44%
2022/07/19	0	0.00	2	49.00	46.45	-2	210	-0.95%
2022/07/14	2	50.70	0	0.00	51.30	2	200	1.00%
2022/06/17	0	0.00	1	49.25	50.00	-1	74	-1.34%
2022/06/10	0	0.00	1	30.45	31.15	-1	29	-3.36%
2022/04/29	0	0.00	1	27.05	27.00	-1	16	-6.01%
2022/03/08	2	26.98	0	0.00	27.00	2	14	13.64%
2022/01/05	1	27.85	0	0.00	28.00	1	35	2.82%
2020/10/23	0	0.00	1	36.75	37.25	-1	30	-3.28%
2020/07/10	1	49.70	0	0.00	45.10	1	120	0.83%
2019/02/19	0	0.00	1	44.50	45.00	-1	21	-4.60%
2019/02/18	1	44.75	0	0.00	46.20	1	19	5.03%