力士 (4923)-國泰-新莊券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	35.25	35.20	0	57	0.00%
2024/12/06	0	35.35	0	0.00	34.95	0	59	0.00%
2024/12/02	0	33.85	0	0.00	33.95	0	59	0.00%
2024/11/27	0	33.90	0	0.00	34.00	0	62	0.00%
2024/11/06	0	34.90	0	0.00	34.75	0	80	0.01%
2024/10/24	0	39.40	0	0.00	39.20	0	91	0.01%
2024/10/23	0	39.10	0	0.00	39.40	0	91	0.02%
2024/10/16	0	39.25	0	0.00	38.45	0	92	0.00%
2024/10/01	0	39.45	0	0.00	39.40	0	100	0.00%
2024/09/23	0	39.10	0	0.00	39.20	0	100	0.00%
2024/09/11	0	38.95	0	0.00	38.40	0	100	0.00%
2024/08/13	0	37.95	0	0.00	37.25	0	99	0.00%
2024/07/29	0	45.00	0	0.00	43.50	0	86	0.00%
2024/07/16	0	46.20	0	0.00	46.40	0	82	0.00%
2024/07/15	0	0.00	0	45.90	46.10	0	82	0.00%
2024/07/05	0	46.00	0	0.00	45.90	0	78	0.00%
2024/06/26	0	45.60	0	0.00	45.75	0	76	0.00%
2024/06/24	0	0.00	20	45.35	45.80	-20	76	-26.19%
2024/06/14	0	0.00	1	46.05	46.00	-1	76	-1.30%
2024/06/13	0	46.00	1	46.00	46.15	-1	81	-1.22%
2024/06/03	1	46.50	0	0.00	46.55	1	84	1.19%
2024/05/29	0	47.00	0	0.00	46.95	0	85	0.00%
2024/05/24	0	46.45	0	0.00	47.10	0	83	0.00%
2024/05/06	0	0.00	2	50.00	50.10	-2	86	-2.30%
2024/04/29	0	50.00	0	0.00	46.85	0	73	0.00%
2024/04/25	0	0.00	0.1	46.77	47.00	-0.1	72	-0.11%
2024/04/22	0	0.00	1.2	45.09	45.10	-1.2	72	-1.68%
2024/04/19	0	0.00	0	46.95	44.65	0	72	-0.01%
2024/04/17	0	0.00	0	46.65	46.10	0	70	-0.01%
2024/04/12	0	47.65	0	0.00	47.85	0	71	0.00%
2024/04/11	0	48.56	0	48.20	47.95	0	71	0.00%
2024/04/08	0	50.30	0	0.00	47.95	0	72	0.00%
2024/04/01	0	48.55	0	0.00	47.50	0	73	0.00%
2024/03/29	0	0.00	1	47.35	47.60	-1	74	-1.34%
2024/03/28	1	47.30	0	0.00	47.35	1	75	1.33%
2024/03/27	0	48.65	0	0.00	47.15	0	76	0.00%
2024/03/26	0	48.15	0	0.00	47.10	0	76	0.00%
2024/03/25	0	47.80	0	0.00	48.05	0	76	0.01%
2024/03/22	0	48.15	0	0.00	48.00	0	76	0.00%
2024/03/21	0	48.38	0	0.00	48.50	0	77	0.00%
2024/03/18	3	48.97	0	0.00	49.30	3	81	3.68%
2024/03/15	0	46.95	0	0.00	46.20	0	76	0.00%
2024/03/14	0	48.65	0	0.00	46.95	0	77	0.00%
2024/03/13	0	48.00	0	0.00	47.00	0	80	0.00%
2024/03/12	0	48.20	0	0.00	48.60	0	84	0.00%
2024/03/11	0	48.45	0	0.00	47.35	0	87	0.00%
2024/03/05	0	49.63	0	0.00	49.60	0	110	0.00%
2024/03/04	0	50.10	1	50.50	50.20	-1	115	-0.86%
2024/03/01	0	48.30	0	0.00	48.40	0	113	0.00%
2024/02/29	0	48.71	0	0.00	48.55	0	115	0.00%
2024/02/27	0	48.70	0	0.00	48.00	0	117	0.00%
2024/02/26	0	49.97	0	0.00	48.70	0	124	0.00%
2024/02/23	0	49.25	0	0.00	48.70	0	134	0.00%
2024/02/22	0	48.85	0	0.00	49.10	0	155	0.00%
2024/02/21	0	49.70	0	0.00	49.00	0	154	0.00%
2024/02/15	0	48.60	0	0.00	48.20	0	154	0.00%
2024/02/05	0	48.85	0	0.00	48.45	0	155	0.00%
2024/02/02	0	48.18	0	0.00	47.60	0	156	0.00%
2024/02/01	0	48.42	0	0.00	48.00	0	156	0.00%
2024/01/31	0	47.85	0	0.00	47.95	0	158	0.00%
2024/01/30	0	47.11	0	0.00	48.10	0	162	0.00%
2024/01/29	0	48.85	0	0.00	48.25	0	163	0.00%
2024/01/25	0	48.91	0	0.00	48.45	0	166	0.00%
2024/01/24	0	48.47	0	0.00	49.00	0	167	0.01%
2024/01/23	0	48.98	0	0.00	48.10	0	167	0.00%
2024/01/19	0	48.75	0	0.00	47.90	0	168	0.00%
2024/01/18	0	0.00	0.2	47.25	47.85	-0.2	169	-0.09%
2024/01/17	0	48.43	0	0.00	48.50	0	170	0.00%
2024/01/16	0	48.85	0	0.00	48.35	0	170	0.00%
2024/01/12	0.2	49.65	0	0.00	48.40	0.2	172	0.09%
2024/01/02	0	0.00	2	50.55	50.70	-2	199	-1.00%
2023/12/21	3	49.70	0	0.00	49.60	3	302	0.99%
2023/12/19	0	51.40	0	0.00	49.55	0	302	0.00%
2023/12/18	0	0.00	0	50.50	49.50	0	302	0.00%
2023/12/15	1	50.00	0	0.00	50.00	1	301	0.33%
2023/12/11	0	0.00	1	52.70	52.60	-1	296	-0.34%
2023/12/07	1	52.10	0	0.00	51.90	1	294	0.34%
2023/12/05	0	54.20	0	0.00	54.10	0	289	0.00%
2023/12/04	0	55.28	0	0.00	55.40	0	286	0.00%
2023/11/29	0	54.20	0	0.00	54.50	0	265	0.00%
2023/11/28	0	50.80	0	0.00	51.10	0	259	0.00%
2023/11/22	0	52.70	0	52.90	53.00	0	246	0.00%
2023/11/21	0	52.20	0	0.00	52.50	0	236	0.00%
2023/11/17	0	48.70	0	0.00	49.00	0	217	0.01%
2023/11/16	1	48.50	1	48.50	48.20	0	217	0.00%
2023/11/10	0	0.00	10	47.60	47.40	-10	217	-4.59%
2023/11/09	5	48.00	0	0.00	47.75	5	216	2.31%
2023/11/08	5	47.90	0	0.00	48.15	5	216	2.31%
2023/11/07	0	0.00	19	46.17	47.30	-19	214	-8.85%
2023/10/18	0	44.95	0	0.00	44.05	0	214	0.00%
2023/10/16	0	0.00	3	45.50	44.40	-3	212	-1.41%
2023/10/11	2	48.97	0	0.00	47.40	2	205	0.98%
2023/10/06	4	51.50	5	52.14	50.60	-1	199	-0.50%
2023/10/05	0	0.00	15.2	53.09	52.10	-15.2	190	-7.99%
2023/10/04	1	48.70	3	51.15	51.20	-2	171	-1.17%
2023/10/03	10.2	50.90	6	49.75	49.40	4.2	162	2.61%
2023/10/02	1	49.90	1.5	51.00	51.00	-0.5	137	-0.36%
2023/09/28	1	47.65	4.2	48.40	46.40	-3.2	121	-2.61%
2023/09/27	2	47.15	4.2	47.02	47.15	-2.2	103	-2.14%
2023/09/26	0	0.00	2	44.10	42.90	-2	85	-2.34%
2023/09/13	0	0.00	6	45.00	44.95	-6	82	-7.26%
2023/09/11	0	0.00	8	45.02	45.40	-8	79	-10.01%
2023/09/06	1	43.70	0	0.00	43.75	1	79	1.29%
2023/09/05	0	43.90	0	44.00	44.35	0	78	0.00%
2023/09/01	0	0.00	0	44.00	42.80	0	76	0.00%
2023/08/10	0	40.00	0	0.00	40.00	0	81	0.00%
2023/07/31	0	39.65	0	0.00	39.75	0	83	0.01%
2023/07/28	0	40.00	0	0.00	39.75	0	85	0.00%
2023/07/25	0.1	39.80	0	0.00	40.05	0.1	100	0.10%
2023/07/24	1	40.00	0	0.00	39.90	1	102	1.01%
2023/07/21	0	40.03	0	0.00	40.10	0	103	0.02%
2023/07/20	3	40.00	1	40.10	40.00	2	105	1.89%
2023/07/19	1	40.15	2	40.15	40.00	-1	105	-0.95%
2023/07/18	0	0.00	19	40.27	40.10	-19	106	-17.77%
2023/07/17	0	0.00	51	40.48	40.60	-51	107	-47.57%
2023/07/10	1	40.95	0	0.00	41.00	1	115	0.86%
2023/06/20	0	43.35	0	0.00	43.00	0	137	0.00%
2023/06/19	0.2	43.35	0	0.00	43.05	0.2	140	0.12%
2023/06/13	5	44.56	0.1	44.00	44.45	4.9	144	3.38%
2023/06/12	0.2	43.00	0	0.00	43.30	0.2	145	0.12%
2023/06/06	1	43.00	0	0.00	42.60	1	151	0.66%
2023/06/05	1.1	43.50	0	0.00	43.40	1.1	153	0.70%
2023/05/31	0	51.00	0	0.00	51.40	0	163	0.00%
2023/05/24	0	49.85	0	0.00	49.90	0	202	0.00%
2023/05/19	0	0.00	1	49.99	49.80	-1	203	-0.50%
2023/05/17	9	49.34	0.8	49.44	49.20	8.2	203	4.02%
2023/05/16	14	48.94	0	0.00	49.15	14	202	6.91%
2023/05/12	0.2	48.30	0	0.00	47.95	0.2	201	0.08%
2023/05/11	0	49.00	0	0.00	48.20	0	202	0.00%
2023/05/10	1	49.60	0	0.00	49.85	1	202	0.49%
2023/05/08	0.2	52.91	0	0.00	52.00	0.2	199	0.08%
2023/05/05	0.2	53.90	0	0.00	53.50	0.2	198	0.08%
2023/05/04	0.1	54.80	0	0.00	54.50	0.1	199	0.07%
2023/05/03	7.1	55.71	0	0.00	55.60	7.1	200	3.57%
2023/05/02	7	59.89	0	0.00	59.90	7	196	3.57%
2023/04/27	0	60.00	0	0.00	59.20	0	184	0.00%
2023/04/26	8	58.20	0	0.00	58.40	8	181	4.41%
2023/04/25	2	58.80	0	0.00	59.00	2	179	1.12%
2023/04/24	0	63.00	0	0.00	60.60	0	176	0.00%
2023/04/19	1	61.70	0	0.00	61.60	1	173	0.57%
2023/04/18	2	61.90	0	0.00	61.80	2	172	1.16%
2023/04/17	8	61.88	0	0.00	61.90	8	169	4.72%
2023/04/13	25	61.87	0	0.00	61.50	25	166	15.02%
2023/04/12	14	62.97	0	0.00	62.70	14	163	8.58%
2023/04/11	0	0.00	9	65.06	64.50	-9	157	-5.73%
2023/04/10	0	0.00	1	64.70	64.80	-1	155	-0.64%
2023/04/06	0	70.20	0	0.00	64.40	0	150	0.00%
2023/03/30	9	63.43	0	0.00	63.60	9	147	6.08%
2023/03/27	6	63.55	0	0.00	63.40	6	146	4.09%
2023/03/24	6	64.12	0	0.00	64.20	6	145	4.13%
2023/03/22	0	64.90	0	0.00	63.50	0	140	0.00%
2023/03/17	0	61.75	0	0.00	62.10	0	135	0.00%
2023/03/16	0	62.90	0	0.00	60.70	0	134	0.00%
2023/03/15	0	0.00	0	66.00	62.00	0	133	0.00%
2023/03/08	0	0.00	0	66.20	66.00	0	128	0.00%
2023/03/07	0	0.00	1	65.30	65.70	-1	125	-0.80%
2023/03/06	0	65.80	0	0.00	65.00	0	121	0.00%
2023/03/03	0.3	64.83	0	0.00	65.00	0.3	115	0.22%
2023/03/02	0	65.33	0	0.00	65.30	0	111	0.00%
2023/03/01	0	66.94	0	0.00	66.00	0	104	0.00%
2023/02/24	0	0.00	0.1	62.10	62.10	-0.1	82	-0.06%
2023/02/23	0	0.00	0	56.20	56.50	0	69	0.00%
2023/02/22	0	55.50	0	0.00	55.20	0	69	0.00%
2023/02/20	0	55.90	0	0.00	55.30	0	68	0.00%
2023/02/17	0	55.80	0	0.00	54.20	0	67	0.00%
2023/02/08	0	55.18	0	0.00	53.30	0	84	0.01%
2023/02/06	0	53.40	0	0.00	52.50	0	85	0.00%
2023/02/03	0	53.93	0	0.00	52.80	0	83	0.00%
2023/01/31	0	50.90	0	0.00	50.40	0	76	0.00%
2023/01/17	0	49.20	0	0.00	49.65	0	75	0.00%
2023/01/11	0	0.00	1	49.40	49.40	-1	75	-1.32%
2022/11/04	0	0.00	1	50.70	50.70	-1	84	-1.19%
2022/09/20	0	56.00	0	0.00	55.30	0	130	0.02%
2022/09/07	0	56.20	1	54.30	56.00	-1	155	-0.63%
2022/09/06	1	58.90	0	0.00	57.40	1	154	0.65%
2022/08/23	1	60.20	0	0.00	60.10	1	177	0.56%
2022/08/18	0	0.00	1	59.50	60.30	-1	179	-0.56%
2022/08/11	1	57.00	5	57.70	57.50	-4	185	-2.16%
2022/08/08	0	0.00	1	57.70	58.00	-1	193	-0.52%
2022/08/03	2	58.00	0	0.00	57.70	2	197	1.01%
2022/08/01	0	0.00	1	61.20	60.30	-1	199	-0.50%
2022/07/29	1	60.30	0	0.00	61.60	1	202	0.49%
2022/07/22	1	59.30	0	0.00	58.80	1	200	0.50%
2022/06/30	3	57.60	0	0.00	57.70	3	215	1.39%
2022/06/28	1	61.30	0	0.00	60.80	1	216	0.46%
2022/06/23	1	63.00	0	0.00	63.00	1	216	0.46%
2022/06/21	2	68.00	0	0.00	68.00	2	231	0.86%
2022/06/10	3	78.00	0	0.00	78.20	3	300	1.00%
2022/06/09	1	78.00	0	0.00	78.00	1	305	0.33%
2022/05/30	0	0.00	10	77.50	78.20	-10	304	-3.28%
2022/03/23	0	0.00	1	84.00	84.00	-1	261	-0.38%