燦星網 (4930)-國泰-新莊券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股▼0.17%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.5	30.60	0	0.00	30.50	2.5	122	2.06%
2024/11/19	0	30.55	0	0.00	30.55	0	122	0.01%
2024/11/14	0	30.68	0	0.00	30.65	0	121	0.02%
2024/11/12	1	30.80	0	0.00	30.70	1	125	0.81%
2024/11/11	0.5	31.26	0	0.00	31.15	0.5	123	0.40%
2024/11/05	1	33.20	0	0.00	33.05	1	115	0.87%
2024/11/04	1	33.25	0	32.80	33.05	1	116	0.86%
2024/10/29	0	0.00	1	34.65	34.50	-1	116	-0.86%
2024/10/25	0	0.00	1	35.00	34.50	-1	113	-0.88%
2024/10/23	0	34.40	0	0.00	34.65	0	113	0.00%
2024/10/18	0	0.00	0.3	34.45	34.40	-0.3	115	-0.26%
2024/10/17	0.1	34.31	0	0.00	34.45	0.1	114	0.06%
2024/10/11	5	34.78	1.1	34.84	34.50	3.9	112	3.48%
2024/10/09	0	0.00	2	35.25	35.30	-2	114	-1.74%
2024/10/07	5	34.75	0	0.00	35.15	5	114	4.37%
2024/10/04	0	0.00	2	35.50	34.30	-2	112	-1.78%
2024/10/01	4	34.00	0	0.00	34.10	4	98	4.07%
2024/09/18	0	0.00	0.1	33.35	33.10	-0.1	97	-0.05%
2024/09/13	0	0.00	0	33.35	33.00	0	95	-0.03%
2024/09/12	0	33.05	0	0.00	33.00	0	96	0.02%
2024/09/04	0	0.00	0.3	31.78	31.60	-0.3	94	-0.35%
2024/08/29	0	0.00	0	32.60	32.10	0	98	0.00%
2024/08/23	0	0.00	1	31.80	32.05	-1	101	-0.99%
2024/08/16	0.5	31.70	0	0.00	31.65	0.5	108	0.46%
2024/08/14	0	0.00	0	32.60	32.15	0	108	-0.03%
2024/08/12	0	32.55	0	0.00	32.15	0	109	0.03%
2024/08/09	0	0.00	0	32.90	31.90	0	111	-0.01%
2024/08/06	0.1	30.00	0	0.00	30.00	0.1	125	0.08%
2024/08/05	0.3	30.25	0.2	32.00	30.00	0.2	125	0.14%
2024/08/02	0	0.00	0.1	32.40	32.25	-0.1	122	-0.06%
2024/08/01	0.1	32.10	0	32.70	32.45	0.1	122	0.05%
2024/07/31	0	0.00	0.1	32.07	32.05	-0.1	123	-0.10%
2024/07/29	0	0.00	0.6	32.41	31.90	-0.6	127	-0.47%
2024/07/23	0.6	31.90	0.2	32.27	32.10	0.4	133	0.31%
2024/07/22	1	31.20	0.3	32.37	31.55	0.7	135	0.54%
2024/07/19	0	0.00	0	33.60	32.30	0	136	0.00%
2024/07/17	0.1	32.80	0	0.00	32.70	0.1	139	0.05%
2024/07/15	0.1	32.65	0	33.00	32.45	0	147	0.03%
2024/07/12	0.1	33.09	0	0.00	33.00	0.1	150	0.09%
2024/07/11	1	32.95	0	0.00	32.90	1	154	0.65%
2024/07/09	0.1	33.00	0	0.00	33.00	0.1	164	0.06%
2024/06/18	0.2	34.20	0	0.00	33.80	0.2	249	0.07%
2024/06/17	0	0.00	0.2	33.85	33.90	-0.2	254	-0.06%
2024/06/14	0	0.00	0.2	33.45	33.70	-0.2	257	-0.07%
2024/06/12	0.1	33.00	10.2	33.27	33.05	-10.1	265	-3.79%
2024/06/06	0	33.65	0	0.00	33.75	0	319	0.00%
2024/05/29	0	34.10	0	0.00	34.10	0	378	0.01%
2024/05/28	0	0.00	0	34.20	34.30	0	387	0.00%
2024/05/23	0.1	34.00	2	33.60	33.55	-2	395	-0.49%
2024/05/22	0	0.00	0.6	34.45	34.45	-0.6	392	-0.15%
2024/05/21	1	34.65	0	0.00	34.60	1	394	0.25%
2024/05/16	10	35.35	1	35.45	35.30	9	399	2.25%
2024/05/14	1	35.40	0	0.00	35.30	1	400	0.25%
2024/05/13	2	35.88	0	0.00	35.95	2	400	0.50%
2024/05/10	0	0.00	7	34.95	35.00	-7	393	-1.78%
2024/05/07	0	0.00	0.1	34.80	34.95	-0.1	396	-0.02%
2024/05/06	1	34.85	0	35.00	34.65	1	396	0.25%
2024/05/02	0	0.00	0.1	35.00	34.75	-0.1	394	-0.01%
2024/04/29	0	35.10	0.1	35.35	35.05	0	391	-0.01%
2024/04/26	0	0.00	0.1	34.65	34.70	-0.1	389	-0.02%
2024/04/22	0	0.00	0	35.15	34.35	0	391	0.00%
2024/04/18	0	0.00	0.2	35.64	35.60	-0.2	388	-0.06%
2024/04/17	0	0.00	0.2	34.97	35.10	-0.2	386	-0.04%
2024/04/16	0.2	33.37	0	0.00	33.60	0.2	387	0.06%
2024/04/12	0	0.00	0	34.40	34.40	0	387	0.00%
2024/04/10	0	0.00	2	34.45	34.30	-2	401	-0.50%
2024/04/09	0	33.83	1	34.10	33.60	-1	400	-0.25%
2024/04/03	0	0.00	0.3	33.05	33.00	-0.3	423	-0.07%
2024/04/02	2	32.80	0	0.00	32.95	2	422	0.47%
2024/03/28	1.2	32.97	0	0.00	33.15	1.2	414	0.30%
2024/03/27	2	35.90	0.5	36.10	36.10	1.6	395	0.39%
2024/03/26	7	35.90	0	0.00	36.00	7	386	1.81%
2024/03/25	0	36.75	0.7	36.75	36.35	-0.6	379	-0.17%
2024/03/21	0	35.95	0	36.55	36.25	0	372	0.00%
2024/03/20	0	36.13	0.7	36.26	36.15	-0.6	369	-0.17%
2024/03/19	0	0.00	0.8	35.76	35.90	-0.8	366	-0.23%
2024/03/18	1	35.20	1	35.65	35.40	0	365	0.00%
2024/03/15	0	36.00	0	0.00	35.55	0	374	0.00%
2024/03/14	1	35.46	3.1	35.84	36.25	-2.1	376	-0.55%
2024/03/13	0.2	35.05	0.1	36.00	36.00	0.1	370	0.02%
2024/03/12	4	33.99	1.5	35.56	36.50	2.5	360	0.69%
2024/03/08	0.1	35.80	0	0.00	35.85	0.1	313	0.03%
2024/03/07	1	37.50	1.7	37.18	38.00	-0.7	298	-0.23%
2024/03/06	0	0.00	0.7	35.54	35.80	-0.7	279	-0.25%
2024/03/05	0	34.30	0	34.35	34.50	0	269	0.00%
2024/03/04	1	34.90	0	0.00	34.65	1	268	0.37%
2024/02/27	0	0.00	0	33.95	33.85	0	254	-0.02%
2024/02/26	0	33.70	0	0.00	33.75	0	252	0.00%
2024/02/23	0	0.00	0.2	33.70	33.65	-0.2	255	-0.07%
2024/02/22	0	0.00	0.6	33.70	33.60	-0.6	256	-0.22%
2024/02/21	1	33.15	1.2	33.38	33.40	-0.2	256	-0.07%
2024/02/20	0	33.25	0	0.00	33.20	0	257	0.00%
2024/02/19	0	33.00	0	0.00	33.10	0	263	0.00%
2024/02/16	0	32.55	0	0.00	32.35	0	269	0.00%
2024/02/02	1	32.60	0	0.00	32.25	1	300	0.33%
2024/02/01	0	32.60	0	0.00	32.55	0	300	0.00%
2024/01/30	0	32.83	0	0.00	32.70	0	297	0.00%
2024/01/29	0	33.10	0	33.35	33.20	0	297	0.00%
2024/01/25	0	33.20	0	0.00	33.40	0	295	0.00%
2024/01/19	0	32.90	0	0.00	33.10	0	290	0.00%
2024/01/05	0	0.00	1	35.00	34.45	-1	246	-0.41%
2024/01/02	0	0.00	1	33.00	33.85	-1	226	-0.44%
2023/12/29	0	0.00	1	31.80	32.35	-1	207	-0.48%
2023/12/25	0	31.50	0	0.00	31.55	0	187	0.01%
2023/12/13	0	0.00	1	31.60	31.35	-1	178	-0.56%
2023/12/12	0	0.00	1	30.95	31.40	-1	179	-0.56%
2023/12/08	0	29.85	0	0.00	29.85	0	171	0.01%
2023/12/07	0	29.60	0	0.00	29.60	0	172	0.01%
2023/12/06	0	29.70	0	0.00	29.90	0	182	0.01%
2023/12/01	0	29.60	0	0.00	29.80	0	187	0.01%
2023/11/30	0	29.60	1	29.75	29.80	-1	187	-0.54%
2023/11/29	0	29.70	0	0.00	29.85	0	186	0.01%
2023/11/28	0	29.75	0	0.00	29.85	0	194	0.02%
2023/11/27	0	29.50	0	0.00	29.70	0	192	0.01%
2023/11/16	1.1	29.85	0	0.00	29.90	1.1	170	0.61%
2023/11/13	0	0.00	2	28.85	28.80	-2	155	-1.28%
2023/11/09	0.1	27.25	0	0.00	27.25	0.1	123	0.04%
2023/10/17	0	0.00	1	27.25	27.30	-1	151	-0.66%
2023/10/11	0	27.45	0	0.00	27.40	0	156	0.00%
2023/10/04	0	26.90	0	0.00	26.90	0	156	0.01%
2023/10/02	0	26.90	0	26.95	26.95	0	160	0.00%
2023/09/28	0	0.00	4	26.95	27.00	-4	159	-2.50%
2023/09/14	0	27.15	0	0.00	27.30	0	165	0.01%
2023/09/08	0.1	25.70	0	0.00	25.90	0.1	164	0.06%
2023/09/05	0	25.85	0	0.00	25.85	0	196	0.00%
2023/08/16	0.8	24.95	0	0.00	24.80	0.8	322	0.25%
2023/08/15	0.1	25.35	0	0.00	25.15	0.1	320	0.03%
2023/08/14	0	0.00	0.6	25.30	25.45	-0.6	319	-0.19%
2023/08/09	0	26.25	0	0.00	26.20	0	319	0.00%
2023/08/01	0	26.47	0	0.00	25.85	0	298	0.00%
2023/07/31	0	25.85	0	0.00	25.85	0	297	0.00%
2023/07/27	0	0.00	10	25.75	25.80	-10	297	-3.36%
2023/07/25	10	25.73	0	0.00	25.70	10	296	3.37%
2023/07/24	0	26.05	0	26.00	25.55	0	296	0.00%
2023/07/07	0	25.70	0	0.00	25.75	0	295	0.01%
2023/07/05	0	26.50	0	0.00	26.25	0	299	0.00%
2023/06/28	0	26.35	0	0.00	26.05	0	306	0.00%
2023/06/27	0.2	26.60	0	0.00	26.30	0.2	306	0.07%
2023/06/26	4	27.00	0	0.00	26.85	4	307	1.30%
2023/06/21	0	0.00	1	27.20	27.20	-1	308	-0.32%
2023/06/19	0	26.60	0	0.00	26.80	0	309	0.01%
2023/06/15	0	27.10	1	27.15	26.95	-1	305	-0.32%
2023/06/14	0	27.85	0	0.00	27.35	0	297	0.00%
2023/06/13	0	27.45	0	0.00	27.35	0	292	0.00%
2023/06/12	1.3	28.32	4	27.75	27.00	-2.7	290	-0.93%
2023/06/09	10	29.22	12	29.10	29.05	-2	276	-0.73%
2023/06/08	12	29.07	14.4	29.13	29.70	-2.4	258	-0.94%
2023/06/07	11	28.49	1.2	29.03	28.55	9.8	239	4.09%
2023/06/06	0	0.00	0.2	26.62	26.70	-0.2	178	-0.10%
2023/06/01	0	0.00	1	25.35	25.40	-1	182	-0.55%
2023/05/29	0.1	25.45	0	0.00	25.40	0.1	192	0.05%
2023/05/24	0	0.00	0	26.00	25.75	0	197	0.00%
2023/05/17	0	25.40	0	0.00	25.55	0	198	0.02%
2023/05/11	0	25.50	0	0.00	25.15	0	196	0.01%
2023/05/09	0	25.95	0	25.95	25.55	0	201	-0.01%
2023/05/04	0	0.00	1	26.00	26.00	-1	207	-0.48%
2023/05/03	0	0.00	1	25.90	26.00	-1	212	-0.47%
2023/05/02	0	25.65	0	0.00	25.85	0	223	0.00%
2023/04/24	0	25.95	0	0.00	25.25	0	224	0.00%
2023/04/14	0	0.00	1	26.50	26.60	-1	225	-0.44%
2023/04/12	1.1	25.61	0	0.00	25.80	1.1	221	0.51%
2023/04/10	0.1	25.95	0	0.00	25.95	0.1	217	0.02%
2023/04/07	0	26.60	0	0.00	26.50	0	212	0.00%
2023/03/30	0	0.00	0	26.90	27.00	0	209	0.00%
2023/03/29	1	29.15	0	0.00	29.10	1	205	0.49%
2023/03/28	1	29.00	0	0.00	29.20	1	200	0.52%
2023/03/27	1	29.00	0	0.00	29.10	1	198	0.51%
2023/03/24	1	29.15	0	0.00	29.10	1	194	0.52%
2023/03/23	0	29.25	3	29.05	29.10	-3	193	-1.55%
2023/03/22	0	29.20	1	29.25	29.05	-1	191	-0.52%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.60	0	0.00	29.00	0	187	0.01%
2023/03/17	0	29.69	2	29.05	29.00	-2	188	-1.06%
2023/03/16	0	29.85	0	0.00	28.90	0	185	0.00%
2023/03/15	1	29.15	0	0.00	29.00	1	184	0.55%
2023/03/14	0	28.90	0	0.00	28.75	0	182	0.03%
2023/03/10	0	29.59	5	28.90	29.05	-5	178	-2.77%
2023/03/09	0	32.00	0	0.00	32.10	0	143	0.01%
2023/03/08	0.2	31.96	0	31.80	32.05	0.2	140	0.15%
2023/03/07	0	31.90	4	32.10	31.95	-4	138	-2.86%
2023/03/06	5	31.23	2	32.00	31.85	3	133	2.26%
2023/03/03	0	30.75	0	0.00	30.75	0	121	0.01%
2023/03/02	0	30.77	0	0.00	30.75	0	119	0.02%
2023/02/24	0	0.00	2	29.88	30.05	-2	113	-1.76%
2023/02/23	0	29.60	0	0.00	29.60	0	109	0.00%
2023/02/22	0	29.49	0	0.00	29.60	0	108	0.02%
2023/02/21	0	29.57	0	0.00	29.50	0	108	0.00%
2023/02/20	0	29.75	0	0.00	29.50	0	107	0.00%
2023/02/15	0	28.70	0	0.00	28.95	0	115	0.00%
2023/02/13	0	28.65	0	0.00	28.80	0	115	0.03%
2023/02/10	0	29.00	0	0.00	28.60	0	114	0.00%
2023/02/09	0.7	29.00	0	0.00	29.15	0.7	112	0.62%
2023/02/03	0	28.80	0	0.00	28.95	0	106	0.00%
2023/02/01	0	0.00	4	28.41	28.80	-4	100	-3.97%
2023/01/17	0	0.00	0.1	27.35	27.55	-0.1	84	-0.12%
2023/01/16	0	0.00	5	27.42	27.35	-5	83	-5.98%
2023/01/12	5	27.14	0	0.00	27.20	5	82	6.07%
2023/01/11	1	27.15	1	27.30	27.25	0	82	0.02%
2023/01/06	1	27.55	0	0.00	27.55	1	79	1.25%
2023/01/05	1	27.50	2	27.68	27.50	-1	81	-1.23%
2022/12/30	0	27.00	0	0.00	27.05	0	76	0.00%
2022/12/26	1	27.10	1	27.25	27.10	0	76	0.00%
2022/12/20	0.1	27.15	1	26.55	26.30	-0.9	76	-1.18%
2022/12/16	5	27.07	0	0.00	27.05	5	82	6.09%
2022/12/15	0	0.00	1	27.50	27.30	-1	84	-1.19%
2022/12/06	1	26.75	0	0.00	26.75	1	87	1.15%
2022/12/01	0	27.18	0	0.00	26.90	0	87	0.01%
2022/11/30	0	0.00	1	27.15	27.15	-1	85	-1.17%
2022/11/22	0	26.00	0	0.00	26.00	0	86	0.01%
2022/11/15	1	26.10	0	0.00	26.30	1	92	1.08%
2022/11/09	0	24.25	0	0.00	24.25	0	89	0.00%
2022/11/03	0.1	23.65	0	0.00	23.65	0.1	112	0.09%
2022/10/20	0.1	23.55	0	0.00	23.65	0.1	118	0.08%
2022/10/17	0	0.00	2	23.50	23.65	-2	121	-1.65%
2022/10/14	0.1	24.15	0	0.00	24.30	0.1	121	0.08%
2022/09/22	1	25.40	1	25.70	25.90	0	134	0.00%
2022/09/01	2	26.30	2	26.50	26.40	0	154	0.00%
2022/08/31	2	26.50	0	0.00	26.60	2	160	1.25%
2022/08/29	1	26.50	1	26.75	26.60	0	268	0.00%
2022/08/18	3	26.98	3	27.17	27.50	0	289	0.00%
2022/08/12	0	0.00	2	26.30	26.90	-2	281	-0.71%
2022/08/11	1	25.70	1	26.00	25.70	0	271	0.00%
2022/07/22	0	0.00	1	23.85	23.95	-1	298	-0.33%
2022/07/18	0	23.70	0	0.00	23.95	0	308	0.00%
2022/07/14	1	23.60	0	0.00	23.60	1	310	0.32%
2022/07/08	0	25.50	0	0.00	23.25	0	312	0.00%
2022/07/06	0.1	22.90	0	0.00	23.05	0.1	323	0.02%
2022/06/30	2	24.33	1	23.95	23.95	1	341	0.29%
2022/06/23	1	24.45	1	24.75	24.30	0	428	0.00%
2022/06/22	2	24.40	0	0.00	24.35	2	515	0.39%
2022/06/21	0	25.35	0	0.00	25.45	0	655	0.00%
2022/06/20	5	25.00	0	0.00	24.50	5	700	0.71%
2022/06/15	0	0.00	0	26.95	26.95	0	736	0.00%
2022/06/13	4	28.25	1	28.00	27.40	3	809	0.37%
2022/06/10	0	0.00	4	28.75	28.65	-4	824	-0.49%
2022/06/09	2	29.73	0	0.00	29.35	2	848	0.24%
2022/06/08	1	29.75	1	29.70	30.15	0	867	0.00%
2022/06/07	12	29.79	14	30.00	30.20	-2	864	-0.23%
2022/06/06	0	0.00	1.2	26.57	28.05	-1.2	792	-0.15%
2022/05/31	1	25.50	0	0.00	25.65	1	845	0.12%
2022/05/30	0	0.00	0.1	26.00	25.95	-0.1	869	-0.02%
2022/05/26	0.1	24.85	0	0.00	24.60	0.1	992	0.01%
2022/05/24	1	25.00	0	0.00	24.85	1	1,119	0.09%
2022/05/18	0	0.00	0.1	25.90	25.80	-0.1	1,280	-0.01%
2022/05/17	0.1	24.65	0	0.00	24.75	0.1	1,405	0.00%
2022/05/12	0	0.00	0.3	24.20	24.05	-0.3	1,438	-0.02%
2022/05/11	0.2	25.04	0	0.00	25.05	0.2	1,449	0.01%
2022/05/09	0	25.95	0	0.00	25.80	0	1,453	0.00%
2022/05/03	0	27.75	0	0.00	27.70	0	1,462	0.00%
2022/04/29	0	27.00	0	0.00	27.85	0	1,476	0.00%
2022/04/27	0	26.50	0	0.00	26.80	0	1,492	0.00%
2022/04/21	1	28.90	0	0.00	29.10	1	1,513	0.07%
2022/04/20	0.4	28.91	0	0.00	29.10	0.4	1,523	0.03%
2022/04/19	0	0.00	0.3	29.30	29.10	-0.3	1,526	-0.02%
2022/04/07	0	31.75	1	31.45	31.65	-1	1,552	-0.06%
2022/04/06	0	30.20	3	30.77	31.55	-3	1,545	-0.19%
2022/04/01	0.5	30.30	2	30.30	30.40	-1.5	1,540	-0.10%
2022/03/31	0	0.00	2.6	31.25	30.95	-2.6	1,536	-0.17%
2022/03/30	1.1	32.17	1.2	32.48	32.20	-0.1	1,523	0.00%
2022/03/29	8.2	38.00	6	37.87	38.00	2.2	1,507	0.15%
2022/03/28	5.5	38.36	0.6	38.41	38.50	4.9	1,482	0.33%
2022/03/16	10	27.84	15	28.06	27.70	-5	1,468	-0.34%
2022/03/15	29	29.19	2	31.00	27.80	27	1,383	1.95%
2022/03/14	3	28.60	4	28.13	28.65	-1	1,243	-0.08%
2022/03/10	1	26.20	0	0.00	26.15	1	1,195	0.08%
2022/03/09	0	0.00	2	25.20	25.30	-2	1,183	-0.17%
2022/03/08	0	0.00	7	25.60	25.20	-7	1,164	-0.60%
2022/03/04	1	29.10	0	0.00	28.40	1	1,093	0.09%
2022/03/03	5	29.45	1	29.60	29.20	4	1,081	0.37%
2022/03/02	5	28.71	5	29.12	29.15	0	1,057	0.00%
2022/03/01	2	28.35	0	0.00	28.35	2	1,033	0.19%
2022/02/24	2	28.85	4	27.30	27.00	-2	1,006	-0.20%
2022/02/22	0	0.00	1	27.00	26.95	-1	971	-0.10%
2022/02/21	0	0.00	4	28.15	27.95	-4	962	-0.42%
2022/02/18	2	28.85	1	28.65	28.75	1	941	0.11%
2022/02/17	7	29.38	7	29.39	29.00	0	908	0.00%
2022/02/16	8	29.26	7	28.77	28.80	1	825	0.12%
2022/02/15	8	29.21	7	29.22	29.05	1	805	0.12%
2022/02/14	2	28.58	3.2	28.10	29.50	-1.2	717	-0.17%
2022/02/11	2	27.45	2	27.30	28.00	0	625	0.00%
2022/02/08	22	27.91	21	26.74	26.70	1	696	0.14%
2022/02/07	0	0.00	1	26.20	26.00	-1	565	-0.18%
2022/01/21	5	25.65	0	0.00	25.85	5	518	0.96%
2022/01/19	0	0.00	4	26.00	25.90	-4	515	-0.78%
2022/01/17	0	0.00	5	25.75	25.75	-5	512	-0.98%
2022/01/05	0	0.00	0	26.20	25.90	0	459	0.00%
2022/01/04	0	0.00	1	26.00	26.10	-1	459	-0.22%
2021/12/29	0	0.00	5	26.23	26.10	-5	444	-1.12%
2021/12/28	0.1	25.00	1	25.20	25.05	-0.9	410	-0.22%
2021/12/20	1	24.55	0	0.00	24.70	1	428	0.23%
2021/12/17	0.1	24.75	0	0.00	24.60	0.1	429	0.02%
2021/12/09	0	0.00	1	25.70	25.80	-1	438	-0.23%
2021/11/30	1	25.35	0	0.00	25.45	1	432	0.23%
2021/11/18	0	0.00	6	26.52	26.40	-6	415	-1.44%
2021/11/12	0	0.00	1	26.25	26.00	-1	396	-0.25%
2021/11/09	0	0.00	2	25.95	26.15	-2	383	-0.52%
2021/11/08	1	25.25	9	24.89	25.70	-8	367	-2.18%
2021/11/05	8	25.15	0	0.00	25.15	8	339	2.35%
2021/11/01	0	0.00	1	23.10	22.85	-1	295	-0.34%
2021/10/06	0	20.00	0	0.00	19.85	0	472	0.00%
2021/10/01	0	21.00	0	0.00	20.70	0	499	0.00%
2021/09/17	0	0.00	0.1	22.25	21.95	-0.1	513	-0.02%
2021/09/01	1	23.70	0	0.00	24.45	1	552	0.18%
2021/08/20	0	22.35	0	0.00	22.40	0	613	0.00%
2021/08/18	0	0.00	0.1	22.70	23.10	-0.1	617	-0.01%
2021/08/10	1	24.25	1	24.05	24.05	0	642	0.00%
2021/08/05	1	25.00	0	0.00	24.85	1	670	0.15%
2021/08/03	0	0.00	1	25.65	25.65	-1	699	-0.14%
2021/07/29	0	0.00	0.1	25.45	25.60	-0.1	737	-0.01%
2021/07/26	1	26.20	0	0.00	26.10	1	768	0.13%
2021/07/23	0	0.00	0	25.65	26.30	0	770	0.00%
2021/07/22	0	0.00	4	25.96	26.15	-4	760	-0.53%
2021/07/21	2	25.50	0	0.00	25.35	2	739	0.27%
2021/07/20	1	25.00	0	0.00	25.80	1	723	0.14%
2021/07/09	0	0.00	1	24.55	24.65	-1	935	-0.11%
2021/07/08	0	0.00	7	24.30	24.25	-7	975	-0.72%
2021/07/06	7	24.13	0	0.00	24.10	7	1,096	0.64%
2021/07/05	0	0.00	1	23.90	24.20	-1	1,138	-0.09%
2021/07/02	0	0.00	1	24.20	24.15	-1	1,195	-0.08%
2021/06/29	0	24.05	0	0.00	23.80	0	1,376	0.00%
2021/06/23	1	24.50	0	0.00	24.60	1	1,727	0.06%
2021/06/21	0	25.05	0	0.00	25.05	0	2,097	0.00%
2021/06/18	2	25.55	0	0.00	25.75	2	2,104	0.10%
2021/06/17	1	25.30	0	0.00	25.75	1	2,135	0.05%
2021/06/16	1	25.55	0	0.00	25.45	1	2,180	0.05%
2021/06/15	2	25.40	0	0.00	25.30	2	2,248	0.09%
2021/06/10	1	24.70	0	0.00	24.85	1	2,375	0.04%
2021/06/07	0	0.00	4	25.05	25.05	-4	2,481	-0.16%
2021/05/31	2	24.65	0	0.00	24.25	2	2,498	0.08%
2021/05/21	1	23.15	0	0.00	23.45	1	2,531	0.04%
2021/05/20	0	0.00	1.1	22.74	22.80	-1.1	2,548	-0.04%
2021/05/18	1	22.30	0	0.00	23.50	1	2,566	0.04%
2021/05/17	0	0.00	9	21.83	21.60	-9	2,564	-0.35%
2021/05/14	5	24.01	10	24.00	24.00	-5	2,568	-0.19%
2021/05/13	1	23.80	0	0.00	23.90	1	2,557	0.04%
2021/05/12	0	0.00	1	23.50	23.70	-1	2,542	-0.04%
2021/05/11	7	26.43	0	0.00	25.95	7	2,523	0.28%
2021/05/10	19	27.52	7	27.21	27.50	12	2,504	0.48%
2021/05/06	7	25.98	8	26.11	25.40	-1	2,488	-0.04%
2021/05/05	3	26.35	7	26.51	26.15	-4	2,485	-0.16%
2021/05/04	3	25.60	1	26.40	25.50	2	2,472	0.08%
2021/05/03	0	0.00	1	27.40	26.95	-1	2,444	-0.04%
2021/04/29	1	28.10	0	0.00	28.05	1	2,433	0.04%
2021/04/28	1	28.65	0	0.00	28.55	1	2,421	0.04%
2021/04/27	2	28.63	0	0.00	28.45	2	2,427	0.08%
2021/04/26	2.3	28.74	2	28.80	28.90	0.3	2,417	0.01%
2021/04/23	0	0.00	2	28.35	28.60	-2	2,406	-0.08%
2021/04/22	1	28.90	12	28.65	27.55	-11	2,394	-0.46%
2021/04/21	13.1	29.05	3	29.10	29.05	10.1	2,363	0.43%
2021/04/19	1	28.90	56	28.94	28.90	-55	2,336	-2.35%
2021/04/16	4	30.14	18	30.80	30.15	-14	2,326	-0.60%
2021/04/15	46	35.11	20	35.00	35.00	26	2,299	1.13%
2021/04/14	2.2	34.95	21	34.78	35.40	-18.9	2,271	-0.83%
2021/04/12	2	35.88	1	36.05	35.80	1	2,171	0.05%
2021/04/09	10	35.35	6	35.67	35.45	4	2,111	0.19%
2021/04/08	7	35.22	1	36.60	35.40	6	2,076	0.29%
2021/04/07	10	34.35	1	35.60	35.70	9	2,021	0.45%
2021/04/06	3	32.77	5	33.06	33.35	-2	1,943	-0.10%
2021/04/01	8	32.81	6	33.12	32.80	2	1,899	0.11%
2021/03/31	17	32.26	1	32.75	32.95	16	1,845	0.87%
2021/03/30	0	32.30	16	32.37	32.45	-16	1,822	-0.88%
2021/03/29	15	32.19	1	32.05	32.60	14	1,797	0.78%
2021/03/26	13	32.55	14	32.02	31.80	-1	1,760	-0.06%
2021/03/25	32	31.17	28	31.24	30.65	4	1,628	0.25%
2021/03/24	21	30.69	9	31.04	31.05	12	1,502	0.80%
2021/03/22	2	25.63	0	0.00	25.70	2	1,247	0.16%
2021/03/19	6	25.58	3	25.68	25.85	3	1,216	0.25%
2021/03/18	5	25.45	4	26.13	26.45	1	1,181	0.08%
2021/03/17	9	24.41	6	24.42	24.55	3	1,116	0.27%
2021/03/16	10	24.08	0	0.00	24.35	10	1,079	0.93%
2021/03/15	1	23.40	0.3	22.15	23.65	0.7	996	0.07%
2021/03/05	3	20.30	0	0.00	20.45	3	915	0.33%
2021/03/03	0	0.00	1	19.90	20.80	-1	925	-0.11%
2021/02/22	2	19.40	0	0.00	19.65	2	966	0.21%
2021/02/18	2	19.30	0	0.00	19.20	2	962	0.21%
2021/02/03	0.1	17.95	0	0.00	18.05	0.1	1,015	0.00%
2021/01/20	0	0.00	1	17.80	17.60	-1	1,208	-0.08%
2021/01/12	2	18.30	1	18.35	18.45	1	1,217	0.08%
2021/01/11	1	19.05	0	0.00	19.00	1	1,208	0.08%
2021/01/08	7	22.15	7	20.85	20.50	0	1,172	0.00%
2021/01/07	1	21.65	0	0.00	21.65	1	1,166	0.09%
2021/01/06	2	20.85	0	0.00	20.15	2	1,115	0.18%
2020/12/31	0	0.00	1	20.85	20.40	-1	1,103	-0.09%
2020/12/29	0.1	19.80	0	0.00	19.85	0.1	1,087	0.00%
2020/12/28	0	0.00	3	20.05	20.00	-3	1,088	-0.28%
2020/12/25	0.1	19.90	0	0.00	20.15	0.1	1,081	0.01%
2020/12/24	4	20.25	0	0.00	20.30	4	1,075	0.37%
2020/12/22	16	20.49	2	20.58	19.90	14	1,028	1.36%
2020/12/21	0	0.00	7	20.08	19.70	-7	952	-0.73%
2020/12/16	2	19.00	0	0.00	19.00	2	960	0.21%
2020/12/15	0	18.80	5	18.85	18.80	-5	966	-0.52%
2020/12/07	2	19.50	0	0.00	19.55	2	949	0.21%
2020/12/04	14	20.38	1	21.45	20.30	13	944	1.38%
2020/12/03	0	0.00	1	19.50	20.50	-1	952	-0.10%
2020/11/30	5	19.32	0	0.00	19.45	5	927	0.54%
2020/11/24	0	0.00	5	19.15	19.15	-5	910	-0.55%
2020/11/23	5	19.00	0	0.00	19.15	5	915	0.55%
2020/11/20	0.1	18.95	0	0.00	19.10	0.1	924	0.01%
2020/11/19	0	0.00	4	19.45	19.60	-4	926	-0.43%
2020/11/18	4	19.30	5	19.70	19.55	-1	923	-0.11%
2020/11/17	5	19.35	0	0.00	19.55	5	916	0.55%
2020/11/10	10.2	20.50	9	19.79	19.50	1.2	837	0.14%
2020/11/09	4	18.85	4	19.25	19.25	0	747	0.00%
2020/10/29	0	0.00	1	15.55	15.80	-1	646	-0.15%
2020/10/21	0	0.00	1	14.50	14.80	-1	592	-0.17%
2020/10/15	0	0.00	5	14.40	14.40	-5	563	-0.89%
2020/10/14	6	14.22	0	0.00	14.30	6	537	1.12%
2020/10/06	0	0.00	9	13.35	13.55	-9	558	-1.61%
2020/10/05	0	0.00	1	13.35	13.20	-1	555	-0.18%
2020/09/30	10	13.15	0	0.00	13.20	10	549	1.82%
2020/09/14	0	0.00	1	14.55	14.50	-1	482	-0.21%
2020/09/08	0	0.00	1	14.90	14.25	-1	450	-0.22%
2020/09/04	1	13.45	0	0.00	13.70	1	413	0.24%
2020/09/01	1	13.95	1	14.15	14.05	0	394	0.00%
2020/08/31	0	0.00	22	13.89	14.00	-22	386	-5.69%
2020/08/27	0	0.00	0.1	13.25	13.35	-0.1	394	-0.03%
2020/08/26	26	13.46	26	12.96	13.05	0	381	0.00%
2020/08/18	0	0.00	1	12.20	12.30	-1	275	-0.36%
2020/08/17	1	11.95	0	0.00	12.10	1	266	0.37%
2020/08/13	0	0.00	2	11.80	11.95	-2	236	-0.84%
2020/07/15	0	0.00	1	11.30	10.80	-1	197	-0.51%
2020/07/06	0	0.00	1	10.65	10.75	-1	149	-0.67%
2020/07/01	0	0.00	1	10.55	10.45	-1	145	-0.69%
2020/06/30	0	0.00	1	10.45	10.35	-1	145	-0.69%
2020/06/23	0	0.00	2	10.35	10.35	-2	144	-1.38%
2020/06/04	0	0.00	1	11.20	10.95	-1	166	-0.60%
2020/05/20	0.1	9.60	0	0.00	9.63	0.1	122	0.08%
2020/04/07	0	0.00	1	8.90	9.00	-1	137	-0.73%
2020/04/01	1	8.79	0	0.00	8.39	1	135	0.74%
2020/03/16	2	8.14	0	0.00	8.17	2	116	1.72%
2020/03/13	2	8.43	0	0.00	9.00	2	126	1.58%
2019/09/25	0	0.00	10	10.55	10.50	-10	114	-8.76%
2019/09/11	0	0.00	0.1	10.70	10.60	-0.1	117	-0.08%
2019/08/23	1	10.60	0	0.00	11.10	1	121	0.82%
2019/08/22	0	0.00	35	11.20	11.20	-35	110	-31.57%
2019/08/05	0	0.00	49	11.40	11.20	-49	117	-41.76%
2019/08/01	0	0.00	70	11.75	11.60	-70	115	-60.55%
2019/07/05	0.1	11.55	567	11.29	11.55	-566.9	115	-490.26%	大賣/鉅額交易
2019/07/04	0	0.00	14	10.95	10.95	-14	93	-14.98%
2019/07/03	0	0.00	10	10.95	11.00	-10	93	-10.64%
2019/06/26	0	0.00	20	11.05	11.00	-20	95	-20.95%
2019/06/19	2	10.80	0	0.00	10.85	2	104	1.91%
2019/04/26	0.1	11.85	0	0.00	11.85	0.1	248	0.04%
2019/03/28	0	0.00	45	12.32	12.40	-45	226	-19.89%
2019/03/11	0	0.00	105	12.96	12.95	-105	191	-54.88%	大賣/鉅額交易
2019/03/06	0	0.00	2	12.98	13.50	-2	148	-1.35%
2019/02/19	0	0.00	56	11.17	11.25	-56	64	-86.51%
2018/12/24	0	0.00	5	10.85	10.85	-5	74	-6.69%
2018/12/12	0	0.00	6	10.85	10.80	-6	96	-6.25%
2018/12/03	2	11.05	4	11.10	11.10	-2	73	-2.71%
2018/11/19	0	0.00	6	10.85	10.80	-6	70	-8.51%
2018/11/13	0	0.00	92	10.45	10.40	-92	71	-128.10%
2018/11/12	0	0.00	30	10.35	10.40	-30	71	-42.21%
2018/11/05	0	0.00	19	10.60	10.55	-19	74	-25.43%
2018/10/23	0	0.00	32	11.00	10.90	-32	72	-44.23%
2018/10/22	0	0.00	17	11.02	11.00	-17	72	-23.57%
2018/10/01	0	0.00	40	12.10	12.00	-40	73	-54.43%
2018/09/26	0	0.00	80	12.40	12.30	-80	77	-103.36%
2018/09/25	0	0.00	45	12.18	12.20	-45	74	-60.17%
2018/08/14	10	11.90	0	0.00	11.90	10	105	9.50%
2018/07/10	0	0.00	80	11.86	11.80	-80	138	-57.59%
2018/07/05	0	0.00	46	12.07	11.95	-46	136	-33.61%
2018/07/02	0	0.00	0.1	11.90	11.90	-0.1	136	-0.07%
2018/05/31	0.1	10.90	0	0.00	10.95	0.1	108	0.09%
2018/05/11	0	0.00	9	11.60	11.55	-9	107	-8.40%
2018/02/21	45	12.66	40	12.64	12.70	5	152	3.28%
2018/02/09	19	12.35	19	12.35	12.35	0	150	0.00%
2018/02/05	30	12.90	11	12.90	12.95	19	162	11.71%
2018/01/31	70	13.07	60	13.08	13.05	10	162	6.15%
2018/01/29	61	13.12	0	0.00	13.10	61	162	37.55%
2018/01/26	144	13.20	0	0.00	13.10	144	161	89.06%	大買/鉅額交易
2018/01/25	3	13.20	3	13.20	13.15	0	158	0.00%
2018/01/24	28	13.25	27	13.24	13.25	1	160	0.62%
2018/01/23	59	13.26	38	13.25	13.25	21	162	12.90%
2018/01/22	51	13.20	51	13.20	13.15	0	165	0.00%
2018/01/19	15	13.13	5	13.25	13.25	10	164	6.07%
2018/01/16	20	13.10	0	0.00	13.05	20	162	12.31%
2018/01/12	43	13.09	20	13.10	13.15	23	159	14.45%
2018/01/11	77	12.93	77	12.93	13.20	0	158	0.00%
2018/01/10	20	13.00	23	13.00	13.00	-3	129	-2.31%
2018/01/08	0	0.00	67	13.19	13.05	-67	136	-49.18%
2018/01/05	0	0.00	50	13.10	13.05	-50	133	-37.54%
2018/01/04	41	13.02	47	13.02	13.05	-6	130	-4.60%
2018/01/03	20	13.00	26	13.01	12.90	-6	130	-4.58%
2018/01/02	10	12.95	30	12.95	12.95	-20	131	-15.19%