譜瑞-KY (4966)-國泰-新莊券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
▼80
漲幅
-9.96%
成交量
2,850張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	723.77	0	725.00	723.00	0.3	1,414	0.02%
2024/04/24	2.2	800.93	2	817.50	803.00	0.2	1,380	0.01%
2024/04/23	0.1	770.43	1	769.20	777.00	-0.9	1,365	-0.07%
2024/04/22	0	794.51	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	813.24	0	793.50	800.00	0	1,350	0.00%
2024/04/18	0	847.00	0	848.00	845.00	0	1,332	0.00%
2024/04/17	0	837.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	838.59	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0.1	883.25	0.2	890.43	862.00	-0.1	1,346	-0.01%
2024/04/11	1	900.00	0	0.00	899.00	1	1,338	0.07%
2024/04/10	0.2	924.49	0	0.00	920.00	0.2	1,337	0.01%
2024/04/09	0.1	920.00	1	927.00	923.00	-0.9	1,344	-0.07%
2024/04/08	2	920.64	1	942.00	925.00	1	1,349	0.08%
2024/04/03	0	0.00	0	899.00	894.00	0	1,317	0.00%
2024/04/02	2.1	901.11	1.1	900.49	902.00	1	1,326	0.08%
2024/04/01	0.1	917.76	0	0.00	914.00	0.1	1,315	0.01%
2024/03/29	1.1	917.57	1	926.02	934.00	0	1,310	0.00%
2024/03/28	1	918.19	0	938.00	920.00	1	1,316	0.08%
2024/03/27	0	931.50	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1.1	979.72	1	990.00	935.00	0.1	1,307	0.01%
2024/03/25	1	988.86	1	993.00	969.00	0	1,300	0.00%
2024/03/22	0	978.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	3	987.99	2.1	997.73	980.00	0.9	1,329	0.07%
2024/03/20	0.1	971.30	0	0.00	966.00	0.1	1,327	0.01%
2024/03/19	1.2	995.70	0	995.00	980.00	1.2	1,353	0.09%
2024/03/18	0	1021.14	0	1045.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0.1	1068.65	1075.00	-0.1	1,365	-0.01%
2024/03/14	0.1	1028.55	0	1040.00	1045.00	0	1,370	0.00%
2024/03/13	0.1	1001.90	1	998.04	988.00	-0.9	1,376	-0.07%
2024/03/12	0	1045.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1028.06	2	1035.00	1030.00	-2	1,354	-0.14%
2024/03/08	1	1089.31	1	1095.00	1030.00	0	1,356	0.00%
2024/03/07	0	1080.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1085.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	3	1106.67	0	0.00	1100.00	3	1,331	0.23%
2024/03/04	0	1065.00	2.2	1072.55	1075.00	-2.2	1,303	-0.17%
2024/03/01	0.1	1017.18	0	0.00	1025.00	0.1	1,278	0.01%
2024/02/29	2.2	1031.11	1	1040.00	1015.00	1.2	1,250	0.10%
2024/02/27	1.2	1064.67	0	0.00	1060.00	1.2	1,202	0.10%
2024/02/26	0	1123.33	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	1	1160.37	0	1160.00	1150.00	1	1,183	0.09%
2024/02/22	0	1236.67	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	5	1309.00	7.2	1314.90	1255.00	-2.2	1,169	-0.18%
2024/02/20	2	1302.50	3	1304.97	1320.00	-1	1,161	-0.09%
2024/02/19	0	1275.00	0.1	1275.00	1290.00	0	1,159	0.00%
2024/02/16	0	1260.00	0	1297.86	1275.00	0	1,176	0.00%
2024/02/15	0	1220.71	1.1	1238.78	1260.00	-1	1,166	-0.09%
2024/02/05	1	1140.15	1	1150.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	1	1140.00	1145.00	-1	1,120	-0.09%
2024/01/31	2	1115.00	3	1108.33	1115.00	-1	1,130	-0.09%
2024/01/30	2	1135.00	1	1130.00	1120.00	1	1,142	0.09%
2024/01/29	1	1125.00	1	1115.00	1125.00	0	1,165	0.00%
2024/01/25	1	1115.00	0	1120.00	1110.00	1	1,234	0.08%
2024/01/24	0	1138.33	2	1149.25	1130.00	-2	1,240	-0.16%
2024/01/23	4	1187.50	4	1180.00	1175.00	0	1,244	0.00%
2024/01/22	3	1101.67	3	1086.63	1110.00	0	1,231	0.00%
2024/01/19	0.1	1055.00	0	1065.00	1055.00	0	1,230	0.00%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	1.1	1110.70	0	0.00	1095.00	1.1	1,274	0.08%
2024/01/16	1	1145.00	1	1150.00	1140.00	0	1,291	0.00%
2024/01/15	1	1120.00	1	1125.00	1155.00	0	1,305	0.00%
2024/01/11	0	1140.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/09	2	1122.50	2	1110.00	1095.00	0	1,324	0.00%
2024/01/05	0	1100.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	1	1065.00	1	1070.00	1080.00	0	1,344	0.00%
2024/01/03	0	1105.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	1.1	1167.94	0	1145.00	1135.00	1.1	1,370	0.08%
2023/12/28	1.3	1247.67	1	1220.44	1200.00	0.3	1,399	0.02%
2023/12/27	1	1235.00	1	1235.00	1235.00	0	1,392	0.00%
2023/12/26	0	1195.00	1	1215.00	1220.00	-1	1,395	-0.07%
2023/12/25	3	1215.00	2.2	1223.18	1210.00	0.8	1,390	0.06%
2023/12/22	1	1185.00	3	1186.67	1195.00	-2	1,378	-0.15%
2023/12/21	2	1175.12	1	1145.00	1180.00	1	1,369	0.07%
2023/12/20	1	1174.95	0	0.00	1170.00	1	1,365	0.07%
2023/12/19	5.2	1194.22	5	1180.00	1175.00	0.2	1,368	0.01%
2023/12/18	3.1	1197.62	3	1198.33	1205.00	0.1	1,370	0.00%
2023/12/15	0	1170.00	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	4	1238.75	7	1216.44	1200.00	-3	1,370	-0.22%
2023/12/13	3	1181.67	4	1172.55	1185.00	-1	1,348	-0.07%
2023/12/12	1	1160.00	0	0.00	1125.00	1	1,353	0.07%
2023/12/11	1	1140.00	1	1130.00	1135.00	0	1,381	0.00%
2023/12/08	4	1113.75	2.1	1109.83	1105.00	1.9	1,386	0.14%
2023/12/05	0	1029.04	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	1	1085.00	1	1070.04	1065.00	0	1,383	0.00%
2023/12/01	2	1092.39	1	1065.00	1055.00	1	1,416	0.07%
2023/11/30	0	1060.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	0	1074.41	0	1070.00	1075.00	0	1,421	0.00%
2023/11/28	1	1075.00	1	1070.00	1075.00	0	1,427	0.00%
2023/11/27	0	1042.94	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	3	1056.67	3	1048.33	1050.00	0	1,447	0.00%
2023/11/22	2	1065.02	2.1	1072.61	1075.00	0	1,460	0.00%
2023/11/21	1	1025.00	1.1	1029.76	1040.00	-0.1	1,439	0.00%
2023/11/20	1	1010.02	1	1015.00	1015.00	0	1,419	0.00%
2023/11/17	2	1065.00	2.3	1050.00	1050.00	-0.3	1,400	-0.02%
2023/11/16	0.2	1039.85	0	0.00	1030.00	0.2	1,383	0.01%
2023/11/15	1	1109.77	2.1	1122.55	1060.00	-1	1,366	-0.08%
2023/11/14	4	1095.00	3	1096.67	1095.00	1	1,333	0.07%
2023/11/13	2	1067.50	2	1075.03	1065.00	0	1,323	0.00%
2023/11/10	0	1045.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/09	1	1070.00	1	1085.00	1065.00	0	1,328	0.00%
2023/11/08	1	1075.00	2	1075.00	1080.00	-1	1,326	-0.07%
2023/11/07	1	1070.00	0	1060.00	1095.00	1	1,327	0.08%
2023/11/06	3	1028.33	3	1033.33	1065.00	0	1,331	0.00%
2023/11/03	1.1	996.69	1	1014.84	990.00	0.1	1,309	0.01%
2023/11/02	4	1013.25	4	1030.01	1020.00	0	1,291	0.00%
2023/11/01	0.1	1060.00	0	0.00	1040.00	0.1	1,237	0.00%
2023/10/31	1	1100.00	1	1070.00	1055.00	0	1,225	0.00%
2023/10/30	1	1070.00	1	1074.98	1100.00	0	1,216	0.00%
2023/10/27	1	1044.98	1	1050.00	1040.00	0	1,206	0.00%
2023/10/26	0	0.00	1	1039.99	1020.00	-1	1,203	-0.08%
2023/10/25	2	1157.50	2	1150.00	1115.00	0	1,198	0.00%
2023/10/24	2	1100.00	1	1125.00	1090.00	1	1,170	0.09%
2023/10/23	0	0.00	0	1115.00	1080.00	0	1,147	0.00%
2023/10/20	0	1130.00	0	1150.00	1165.00	0	1,133	0.00%
2023/10/19	0	1055.00	0	1100.00	1135.00	0	1,117	0.00%
2023/10/18	0	0.00	0	1110.00	1090.00	0	1,123	0.00%
2023/10/13	0	0.00	0.1	1100.00	1105.00	-0.1	1,130	-0.01%
2023/10/11	0	0.00	1	1110.00	1080.00	-1	1,156	-0.09%
2023/10/06	1	1119.51	1	1090.22	1090.00	0	1,158	0.00%
2023/10/05	2	1100.00	1	1085.00	1125.00	1	1,136	0.09%
2023/10/04	1	1020.00	1	998.00	1025.00	0	1,101	0.00%
2023/10/03	2	1022.50	3	1004.33	1010.00	-1	1,098	-0.09%
2023/10/02	0	977.39	0	0.00	972.00	0	1,090	0.00%
2023/09/28	1	1005.00	0	0.00	984.00	1	1,083	0.09%
2023/09/26	1	1010.00	2	997.50	995.00	-1	1,086	-0.09%
2023/09/25	1	1020.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/21	0	0.00	0	983.33	980.00	0	1,082	0.00%
2023/09/20	1	1080.00	1	1082.74	1030.00	0	1,062	0.00%
2023/09/19	0.1	1070.00	0	0.00	1065.00	0.1	1,046	0.01%
2023/09/18	0.1	1083.33	2	1089.99	1080.00	-1.9	1,050	-0.18%
2023/09/15	3	1105.00	2.1	1102.42	1095.00	0.9	1,045	0.09%
2023/09/14	2	1010.45	1	1025.24	1085.00	1	1,013	0.10%
2023/09/13	0	979.00	1	968.13	988.00	-1	976	-0.10%
2023/09/12	2	956.98	0	0.00	974.00	2	965	0.21%
2023/09/08	0	943.00	2	943.00	934.00	-2	980	-0.20%
2023/09/07	1	968.00	1	954.04	957.00	0	981	0.00%
2023/09/06	2	981.13	2	995.69	980.00	0	971	0.00%
2023/09/05	0	918.36	0	927.22	930.00	0	932	0.00%
2023/09/01	0	0.00	0	890.00	874.00	0	926	0.00%
2023/08/31	1	892.22	1	904.00	898.00	0	939	0.00%
2023/08/30	1	886.00	2	888.50	887.00	-1	941	-0.11%
2023/08/29	3	868.33	2	862.12	866.00	1	932	0.10%
2023/08/28	3	817.34	1	810.00	816.00	2	925	0.22%
2023/08/23	0	781.00	0	783.00	790.00	0	961	0.00%
2023/08/21	0	810.50	0	0.00	800.00	0	967	0.00%
2023/08/18	0	818.00	0	822.00	818.00	0	971	0.00%
2023/08/17	2	807.50	1	808.12	823.00	1	979	0.10%
2023/08/16	0.6	804.00	0	0.00	808.00	0.6	978	0.06%
2023/08/15	0.5	799.86	0	807.00	805.00	0.5	980	0.05%
2023/08/14	0	808.13	0	0.00	808.00	0	981	0.00%
2023/08/11	0	838.00	0	0.00	820.00	0	981	0.00%
2023/08/10	0	804.69	1.1	851.21	802.00	-1.1	970	-0.11%
2023/08/09	0	847.11	0	0.00	839.00	0	962	0.00%
2023/08/08	0	866.00	0	0.00	869.00	0	962	0.00%
2023/08/07	0	889.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	900.00	2	896.02	899.00	-2	977	-0.21%
2023/08/02	0	918.50	0	0.00	911.00	0	987	0.00%
2023/08/01	0.1	938.00	0	0.00	926.00	0.1	990	0.01%
2023/07/28	3	919.33	1	905.64	945.00	2	979	0.20%
2023/07/27	1	874.06	1	887.24	888.00	0	967	0.00%
2023/07/26	1	864.00	1	856.00	858.00	0	970	0.00%
2023/07/25	3	860.01	3	867.33	868.00	0	988	0.00%
2023/07/24	0	857.65	0	0.00	849.00	0	1,045	0.00%
2023/07/21	2	859.99	1	867.00	858.00	1	1,097	0.09%
2023/07/20	1	909.49	1	916.00	895.00	0	1,095	0.00%
2023/07/19	0	932.00	0	0.00	919.00	0	1,075	0.00%
2023/07/18	0	920.00	0	939.00	928.00	0	1,076	0.00%
2023/07/17	0	914.17	0	0.00	901.00	0	1,081	0.00%
2023/07/14	1	967.92	1	955.00	949.00	0	1,075	0.00%
2023/07/13	0	984.50	0	0.00	975.00	0	1,071	0.00%
2023/07/12	0	0.00	1	997.00	988.00	-1	1,085	-0.09%
2023/07/11	1	1030.00	0	1005.00	1005.00	1	1,097	0.09%
2023/07/10	0	1018.18	0	0.00	999.00	0	1,114	0.00%
2023/07/07	1	1014.99	1	1005.10	1010.00	0	1,123	0.00%
2023/07/06	0	1049.09	0	0.00	1035.00	0	1,157	0.00%
2023/07/05	0	1040.00	0	0.00	1040.00	0	1,165	0.00%
2023/07/04	0	1062.88	0	0.00	1045.00	0	1,176	0.00%
2023/06/21	1.1	1169.11	0	0.00	1155.00	1.1	1,236	0.09%
2023/06/20	0	0.00	0	1160.00	1170.00	0	1,255	0.00%
2023/06/19	0	0.00	1	1195.00	1185.00	-1	1,287	-0.08%
2023/06/15	2	1195.00	4	1202.50	1210.00	-2	1,321	-0.15%
2023/06/14	1	1154.97	0	1146.67	1145.00	1	1,346	0.07%
2023/06/13	2.6	1131.35	0	0.00	1125.00	2.6	1,374	0.19%
2023/06/12	0	1100.00	0	0.00	1110.00	0	1,386	0.00%
2023/06/09	0	0.00	0	1090.00	1080.00	0	1,391	0.00%
2023/06/08	0	1060.00	0	1090.00	1090.00	0	1,401	0.00%
2023/06/06	0	0.00	1	1095.00	1095.00	-1	1,416	-0.07%
2023/06/05	1	1075.10	1	1080.02	1070.00	0	1,393	0.00%
2023/06/02	1	1030.00	1.1	1039.76	1035.00	-0.1	1,377	0.00%
2023/06/01	1.1	1057.22	0	1045.00	1015.00	1.1	1,370	0.08%
2023/05/31	0	1020.83	0	1015.00	1020.00	0	1,370	0.00%
2023/05/30	2	1040.00	2	1022.50	1035.00	0	1,371	0.00%
2023/05/29	1	1000.00	1.2	1044.59	1055.00	-0.2	1,354	-0.02%
2023/05/26	0	964.00	0	986.00	963.00	0	1,352	0.00%
2023/05/25	0	0.00	0	968.00	968.00	0	1,374	0.00%
2023/05/24	0	0.00	0.1	967.22	956.00	-0.1	1,384	0.00%
2023/05/23	2	955.50	2	958.99	959.00	0	1,391	0.00%
2023/05/22	1	929.07	1	936.00	930.00	0	1,390	0.00%
2023/05/18	0	955.00	1	957.00	947.00	-1	1,399	-0.07%
2023/05/17	1	938.97	0	0.00	938.00	1	1,396	0.07%
2023/05/16	0	0.00	0	940.00	926.00	0	1,408	0.00%
2023/05/15	1	908.37	1	913.00	915.00	0	1,421	0.00%
2023/05/12	1	919.00	1	929.00	920.00	0	1,428	0.00%
2023/05/10	0	930.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	1.1	940.29	1	946.00	945.00	0.1	1,456	0.00%
2023/05/08	1	981.01	0	0.00	979.00	1	1,452	0.07%
2023/04/28	3	947.00	3	940.33	938.00	0	1,460	0.00%
2023/04/27	3.1	920.28	3	933.00	940.00	0.1	1,447	0.01%
2023/04/26	0	977.00	0	0.00	985.00	0	1,385	0.00%
2023/04/25	0	973.57	0	0.00	968.00	0	1,341	0.00%
2023/04/24	0	0.00	0	1060.00	1075.00	0	1,326	0.00%
2023/04/20	1	1110.00	1	1114.91	1070.00	0	1,333	0.00%
2023/04/19	0	0.00	1	1125.00	1115.00	-1	1,335	-0.07%
2023/04/17	1	1100.00	2	1110.00	1115.00	-1	1,337	-0.08%
2023/04/14	1	1090.00	0.1	1077.93	1085.00	0.9	1,312	0.07%
2023/04/13	0.1	1053.50	0	1065.00	1035.00	0.1	1,298	0.01%
2023/04/12	1	1094.41	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	0	1070.00	0	1115.00	1090.00	0	1,275	0.00%
2023/04/10	0	0.00	1.1	1068.18	1040.00	-1.1	1,244	-0.09%
2023/04/07	1	1065.00	0	0.00	1055.00	1	1,233	0.08%
2023/04/06	0	1020.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/31	0.1	1044.82	0	0.00	1050.00	0.1	1,214	0.01%
2023/03/28	0.1	1045.00	0	1045.00	1030.00	0.1	1,192	0.01%
2023/03/27	0	1085.00	1.1	1093.64	1070.00	-1.1	1,189	-0.09%
2023/03/24	2	1139.88	1	1150.00	1110.00	1	1,196	0.08%
2023/03/23	1.1	1134.55	1	1130.00	1135.00	0.1	1,197	0.01%
2023/03/22	2	1072.50	2	1082.50	1105.00	0	1,179	0.00%
2023/03/21	0	1035.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	0	1065.00	1	1125.00	1065.00	-1	1,130	-0.09%
2023/03/17	0	0.00	0	1130.00	1120.00	0	1,114	0.00%
2023/03/16	3	1058.33	3	1066.78	1100.00	0	1,072	0.00%
2023/03/15	1	1025.00	1	1030.19	1020.00	0	1,045	0.00%
2023/03/13	0	966.14	0	995.00	998.00	0	1,054	0.00%
2023/03/10	0	0.00	1	998.00	977.00	-1	1,055	-0.09%
2023/03/09	4	1003.75	3	990.37	996.00	1	1,068	0.09%
2023/03/08	0	0.00	0	981.17	978.00	0	1,061	0.00%
2023/03/07	0	972.00	0	0.00	966.00	0	1,071	0.00%
2023/03/06	1	985.00	0.1	985.50	984.00	0.9	1,075	0.08%
2023/03/02	0.1	977.00	1	975.53	976.00	-1	1,092	-0.09%
2023/03/01	1	984.00	0	988.33	995.00	1	1,108	0.09%
2023/02/24	0.1	962.33	1	971.00	962.00	-0.9	1,125	-0.08%
2023/02/23	0	0.00	1.2	996.10	992.00	-1.2	1,129	-0.10%
2023/02/22	0.1	953.00	0.1	949.84	945.00	0	1,138	0.00%
2023/02/21	0	0.00	0	942.22	950.00	0	1,164	0.00%
2023/02/20	0	0.00	0.1	921.00	920.00	-0.1	1,199	0.00%
2023/02/17	3.1	907.32	3.1	891.18	910.00	0	1,237	0.00%
2023/02/16	1.1	883.16	0.1	883.95	880.00	1	1,255	0.08%
2023/02/15	0.1	874.00	0	0.00	871.00	0.1	1,295	0.01%
2023/02/14	1	910.93	1	897.00	889.00	0	1,309	0.00%
2023/02/13	0	890.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0.1	918.41	0	0.00	912.00	0.1	1,348	0.01%
2023/02/09	1.1	946.83	0	0.00	950.00	1.1	1,355	0.08%
2023/02/08	0	998.00	0	1000.83	1000.00	0	1,349	0.00%
2023/02/06	0	939.00	0	0.00	945.00	0	1,409	0.00%
2023/02/03	1	979.00	1	978.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	0.1	950.77	970.00	-0.1	1,470	-0.01%
2023/02/01	0	0.00	0	925.00	920.00	0	1,473	0.00%
2023/01/31	0.1	913.78	0	0.00	922.00	0.1	1,485	0.01%
2023/01/30	0	935.82	0	0.00	939.00	0	1,489	0.00%
2023/01/17	1	907.96	1	893.00	893.00	0	1,494	0.00%
2023/01/13	0	908.73	0	0.00	906.00	0	1,526	0.00%
2023/01/12	0	943.87	2	962.50	928.00	-2	1,534	-0.13%
2023/01/11	0	959.00	0	959.00	968.00	0	1,540	0.00%
2023/01/10	2	956.99	0	939.00	957.00	2	1,583	0.13%
2023/01/09	0	917.00	2	903.06	941.00	-2	1,592	-0.13%
2023/01/06	2	863.50	0	878.00	889.00	2	1,605	0.12%
2023/01/05	0	0.00	1	825.00	848.00	-1	1,602	-0.06%
2023/01/04	1	800.00	1	811.00	797.00	0	1,603	0.00%
2023/01/03	1	791.00	0	779.00	792.00	1	1,619	0.06%
2022/12/30	0	784.00	0	0.00	773.00	0	1,662	0.00%
2022/12/29	0	0.00	0	778.00	784.00	0	1,724	0.00%
2022/12/28	0	792.00	0	0.00	786.00	0	1,736	0.00%
2022/12/27	0	0.00	0	815.00	812.00	0	1,758	0.00%
2022/12/22	0	0.00	1	822.00	818.00	-1	1,805	-0.06%
2022/12/21	1	824.00	0	0.00	818.00	1	1,820	0.05%
2022/12/20	1	818.00	2	818.50	815.00	-1	1,842	-0.05%
2022/12/16	2	875.00	2	866.50	863.00	0	1,853	0.00%
2022/12/15	2	877.00	1	865.07	889.00	1	1,849	0.05%
2022/12/14	0	0.00	0	819.00	849.00	0	1,827	0.00%
2022/12/13	0	809.00	0.1	810.00	797.00	-0.1	1,816	0.00%
2022/12/12	0	808.00	1	806.00	804.00	-1	1,816	-0.05%
2022/12/09	0	809.00	0.1	821.00	821.00	-0.1	1,812	0.00%
2022/12/08	0	0.00	0	792.00	798.00	0	1,806	0.00%
2022/12/07	1	822.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	0	829.76	1	826.00	821.00	-1	1,801	-0.05%
2022/12/05	0	833.00	0	834.00	834.00	0	1,776	0.00%
2022/12/02	0	835.00	0	0.00	837.00	0	1,764	0.00%
2022/12/01	1	855.00	1.1	837.25	838.00	-0.1	1,755	-0.01%
2022/11/30	1	791.00	0	792.00	794.00	1	1,732	0.06%
2022/11/29	1	782.00	1	784.00	782.00	0	1,717	0.00%
2022/11/28	0	0.00	0	785.00	775.00	0	1,708	0.00%
2022/11/25	0	0.00	0	800.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	0	792.00	790.00	0	1,693	0.00%
2022/11/23	0	763.67	0	0.00	759.00	0	1,681	0.00%
2022/11/22	0	782.00	0	785.00	776.00	0	1,667	0.00%
2022/11/21	1	767.97	1	773.00	774.00	0	1,648	0.00%
2022/11/18	2	791.62	2	755.00	755.00	0	1,647	0.00%
2022/11/17	2	786.66	2	784.11	783.00	0	1,622	0.00%
2022/11/16	1	777.00	1.1	794.83	818.00	-0.1	1,593	0.00%
2022/11/15	1	781.00	1	779.15	785.00	0	1,547	0.00%
2022/11/14	0	0.00	0.1	781.00	777.00	-0.1	1,506	-0.01%
2022/11/11	0	0.00	1.1	772.46	747.00	-1.1	1,478	-0.07%
2022/11/10	2	700.00	1	704.00	705.00	1	1,443	0.07%
2022/11/09	1	659.00	1	671.15	703.00	0	1,435	0.00%
2022/11/08	2	657.00	2	655.00	645.00	0	1,408	0.00%
2022/11/07	0	0.00	2	626.62	641.00	-2	1,381	-0.15%
2022/11/04	1	618.00	0	0.00	612.00	1	1,364	0.07%
2022/11/03	1	618.04	0	0.00	620.00	1	1,350	0.07%
2022/11/02	1	603.00	1.1	642.44	654.00	-0.1	1,310	0.00%
2022/11/01	0	583.30	0	602.00	595.00	0	1,286	0.00%
2022/10/31	0.1	609.80	1	621.00	609.00	-0.9	1,320	-0.07%
2022/10/28	1	688.91	1	702.00	676.00	0	1,289	0.00%
2022/10/27	1	710.00	1	708.96	715.00	0	1,273	0.00%
2022/10/26	0	676.75	0	0.00	673.00	0	1,272	0.00%
2022/10/25	2	689.50	1	686.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	2.1	720.62	718.00	-2.1	1,253	-0.17%
2022/10/21	1	691.91	0	0.00	681.00	1	1,230	0.08%
2022/10/20	1	698.14	0	706.00	705.00	1	1,211	0.08%
2022/10/19	0	0.00	0	693.56	688.00	0	1,190	0.00%
2022/10/18	0	676.43	0	0.00	684.00	0	1,173	0.00%
2022/10/17	0	0.00	1	679.17	710.00	-1	1,121	-0.09%
2022/10/14	1	688.01	0	690.44	696.00	1	1,100	0.09%
2022/10/13	0	643.38	0	669.91	633.00	0	1,078	0.00%
2022/10/12	1	667.00	1	656.01	657.00	0	1,064	0.00%
2022/10/11	0	653.75	0	0.00	650.00	0	1,055	0.00%
2022/10/07	0	699.40	0	703.00	697.00	0	1,044	0.00%
2022/10/06	3	703.98	3	704.33	709.00	0	1,009	0.00%
2022/10/05	0	0.00	1	713.56	735.00	-1	964	-0.11%
2022/10/04	2	662.02	1	670.01	669.00	1	962	0.10%
2022/10/03	0	625.00	0	0.00	618.00	0	931	0.00%
2022/09/28	0.1	600.00	0	607.00	590.00	0.1	908	0.01%
2022/09/27	0	613.38	0	625.00	613.00	0	892	0.00%
2022/09/26	0	630.00	0	0.00	623.00	0	870	0.00%
2022/09/23	0.1	658.00	0	0.00	652.00	0.1	857	0.01%
2022/09/22	0	673.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	696.00	1	703.00	690.00	-1	836	-0.12%
2022/09/20	1	715.00	0	0.00	715.00	1	830	0.12%
2022/09/15	0	0.00	0	761.00	759.00	0	829	0.00%
2022/09/14	1	768.76	0	0.00	761.00	1	827	0.12%
2022/09/12	0	771.00	0	0.00	766.00	0	808	0.00%
2022/09/08	0	755.00	1	755.00	758.00	-1	813	-0.12%
2022/09/07	0	745.00	0	0.00	743.00	0	811	0.00%
2022/09/05	0	789.00	0	0.00	781.00	0	803	0.00%
2022/09/01	0.1	818.63	0	0.00	818.00	0.1	800	0.01%
2022/08/29	0.1	866.75	0	0.00	871.00	0.1	786	0.01%
2022/08/26	0	0.00	2	918.50	912.00	-2	782	-0.26%
2022/08/24	0.1	847.32	0	0.00	840.00	0.1	757	0.01%
2022/08/23	1	885.71	0	0.00	873.00	1	753	0.14%
2022/08/22	1	928.02	0	0.00	928.00	1	743	0.14%
2022/08/19	0	0.00	1	955.00	950.00	-1	738	-0.14%
2022/08/16	0	960.00	0	970.00	961.00	0	727	0.00%
2022/08/15	0	938.22	0	0.00	938.00	0	714	0.00%
2022/08/11	1	898.00	0	0.00	890.00	1	695	0.14%
2022/08/09	0	893.00	0	0.00	906.00	0	682	0.00%
2022/08/05	1.1	870.83	1	886.00	881.00	0.1	667	0.02%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.01%
2022/07/25	1	1150.00	1	1135.00	1135.00	0	598	0.00%
2022/07/21	1	1175.00	1	1179.98	1195.00	0	624	0.00%
2022/07/20	2	1184.99	2	1165.00	1165.00	0	625	0.00%
2022/07/18	1	1110.00	1	1125.00	1160.00	0	629	0.00%
2022/07/15	1	1065.00	1	1080.00	1090.00	0	620	0.00%
2022/07/13	0	1010.00	0	0.00	1000.00	0	604	0.00%
2022/07/07	0	0.00	0	1155.00	1155.00	0	575	0.00%
2022/07/05	0	1080.00	0	0.00	1100.00	0	568	0.00%
2022/06/30	0	1165.00	0	0.00	1150.00	0	575	0.00%
2022/06/22	0	1235.00	0	0.00	1225.00	0	563	0.00%
2022/06/14	0	1390.00	0	0.00	1400.00	0	571	0.00%
2022/06/08	0	0.00	0	1550.00	1550.00	0	595	0.00%
2022/06/07	1	1550.00	1	1500.00	1525.00	0	601	0.00%
2022/06/01	1	1555.00	1	1535.00	1530.00	0	608	0.00%
2022/05/30	1	1545.00	1	1525.00	1535.00	0	595	0.00%
2022/05/20	0	0.00	0	1520.00	1530.00	0	585	0.00%
2022/05/11	1	1470.00	1	1465.00	1455.00	0	568	0.00%
2022/04/29	0	0.00	0.1	1480.00	1435.00	-0.1	583	-0.01%
2022/04/28	0.1	1380.00	0	0.00	1405.00	0.1	561	0.01%
2022/04/27	0	1330.00	0	0.00	1335.00	0	543	0.00%
2022/04/18	1	1420.00	1	1390.00	1395.00	0	511	0.00%
2022/04/15	0	1422.69	0	0.00	1390.00	0	506	0.00%
2022/04/11	0	0.00	0.1	1600.00	1535.00	-0.1	498	-0.02%
2022/04/08	0.1	1630.00	0	0.00	1600.00	0.1	492	0.01%
2022/04/07	0.1	1650.00	0	0.00	1620.00	0.1	487	0.01%
2022/04/06	0	1600.00	0	0.00	1635.00	0	478	0.00%
2022/04/01	1	1725.00	1	1745.00	1710.00	0	463	0.00%
2022/03/31	0	0.00	0.1	1815.00	1810.00	-0.1	453	-0.02%
2022/03/30	0	0.00	0.1	1853.60	1890.00	-0.1	448	-0.02%
2022/03/29	0.1	1837.00	0.1	1835.96	1830.00	0	447	0.00%
2022/03/28	0	0.00	0	1820.00	1845.00	0	448	0.00%
2022/03/24	0	0.00	0	1900.00	1865.00	0	453	0.00%
2022/03/18	1.2	1737.34	1	1755.00	1775.00	0.2	475	0.04%
2022/03/10	1	1820.00	1	1825.00	1825.00	0	454	0.00%
2022/03/07	0	1750.00	0	0.00	1685.00	0	455	0.00%
2022/03/04	0	0.00	0	1880.00	1820.00	0	562	0.00%
2022/02/24	0	1890.00	0	0.00	1840.00	0	604	0.00%
2022/02/23	0	1930.00	0	0.00	1920.00	0	605	0.00%
2022/02/21	0	0.00	0	2085.00	1990.00	0	618	0.00%
2022/02/16	1	2080.00	1	2090.00	2070.00	0	643	0.00%
2022/01/20	1	1920.00	1	1930.00	1965.00	0	649	0.00%
2022/01/18	1	2040.00	1	2019.99	2020.00	0	654	0.00%
2022/01/17	0	1955.00	0	0.00	1960.00	0	653	0.00%
2022/01/14	0	1915.00	0	0.00	1960.00	0	660	0.00%
2022/01/13	0	1930.00	0	0.00	1930.00	0	664	0.00%
2022/01/12	1	1985.00	1	1965.00	1965.00	0	673	0.00%
2022/01/07	0	1910.00	0	2025.00	1900.00	0	686	0.00%
2022/01/06	0	1930.00	0	0.00	1930.00	0	684	0.00%
2022/01/05	0	0.00	0	2000.00	1995.00	0	682	0.00%
2022/01/03	1	2185.00	1	2120.00	2090.00	0	700	0.00%
2021/12/28	1	2095.00	1	2105.00	2100.00	0	728	0.00%
2021/12/24	1	2085.00	1	2060.00	2055.00	0	743	0.00%
2021/12/23	1	2115.00	1	2050.05	2050.00	0	764	0.00%
2021/12/22	1	2055.00	1	2065.00	2050.00	0	782	0.00%
2021/12/17	0	0.00	0	2054.17	2035.00	0	805	0.00%
2021/12/16	1	2090.00	1	2079.94	2090.00	0	809	0.00%
2021/12/15	0	1935.00	0	0.00	1945.00	0	799	0.00%
2021/12/14	0	1847.50	0	0.00	1875.00	0	801	0.00%
2021/12/13	0	0.00	0.1	1920.00	1910.00	-0.1	804	-0.01%
2021/12/09	0	1908.33	0	0.00	1920.00	0	800	0.00%
2021/12/08	0	1925.00	0	1966.92	1945.00	0	804	0.00%
2021/12/07	1	1950.10	1	1985.00	1960.00	0	814	0.00%
2021/12/03	0	0.00	0	2097.50	2070.00	0	813	0.00%
2021/12/02	0	2050.00	0	2100.00	2090.00	0	817	0.00%
2021/11/30	2.1	2192.86	2	2182.52	2130.00	0.1	811	0.01%
2021/11/29	0	2060.00	0	2100.00	2080.00	0	709	0.00%
2021/11/26	0	0.00	0	2080.00	2080.00	0	723	0.00%
2021/11/25	0	2040.00	0	0.00	2055.00	0	718	0.00%
2021/11/19	0	0.00	1.2	2114.35	2110.00	-1.2	691	-0.17%
2021/11/18	1	2145.00	0	2125.00	2125.00	1	690	0.14%
2021/11/16	0	0.00	0	2040.00	2040.00	0	676	0.00%
2021/11/15	1	2005.00	1	1985.00	1975.00	0	664	0.00%
2021/11/12	1.1	2010.00	1.1	1930.70	1925.00	0	664	0.01%
2021/11/11	0	0.00	0	1970.00	1950.00	0	656	0.00%
2021/11/10	0	1865.00	0	0.00	1940.00	0	650	0.00%
2021/11/09	1	1945.00	1	1959.90	1960.00	0	651	0.00%
2021/11/05	1.1	1865.54	1	1870.00	1860.00	0.1	650	0.02%
2021/11/04	0	1805.00	0	0.00	1800.00	0	645	0.00%
2021/10/28	0	1775.00	0	0.00	1780.00	0	688	0.00%
2021/10/21	1	1885.00	1	1860.00	1865.00	0	706	0.00%
2021/10/20	0	0.00	0	1850.00	1845.00	0	711	0.00%
2021/10/19	1	1785.00	1	1795.00	1800.00	0	708	0.00%
2021/10/18	1	1730.00	1	1740.00	1740.00	0	710	0.00%
2021/10/15	1	1670.00	1	1685.00	1700.00	0	730	0.00%
2021/10/13	1	1610.00	1	1600.00	1610.00	0	734	0.00%
2021/10/12	1	1615.06	1	1635.00	1615.00	0	734	0.00%
2021/10/08	2	1705.00	2	1705.00	1710.00	0	739	0.00%
2021/10/06	1	1585.00	1	1600.00	1555.00	0	733	0.00%
2021/10/05	0	0.00	0	1585.00	1570.00	0	720	0.00%
2021/10/04	1	1585.00	1	1570.00	1585.00	0	712	0.00%
2021/10/01	1	1600.12	1	1625.00	1620.00	0	705	0.00%
2021/09/30	0	1630.00	0.1	1670.20	1655.00	0	700	-0.01%
2021/09/29	3.1	1697.97	3	1718.33	1670.00	0.1	683	0.01%
2021/09/28	1	1795.03	1	1790.00	1795.00	0	667	0.00%
2021/09/27	1	1965.00	1	1935.00	1915.00	0	661	0.00%
2021/09/24	1	1944.97	1	1944.97	1935.00	0	655	0.00%
2021/09/23	1	1885.00	1	1875.00	1880.00	0	644	0.00%
2021/09/22	0	1780.00	0	0.00	1800.00	0	637	0.00%
2021/09/16	1	1795.00	1	1800.00	1810.00	0	629	0.00%
2021/09/15	0	0.00	0	1810.00	1835.00	0	624	0.00%
2021/09/14	1	1864.96	1	1855.00	1860.00	0	625	0.00%
2021/09/10	2	1872.50	2	1897.50	1940.00	0	615	0.00%
2021/09/08	1	1820.00	1	1854.83	1835.00	0	615	0.00%
2021/09/06	1	1910.00	1	1870.00	1875.00	0	609	0.00%
2021/09/03	0	1847.50	0	0.00	1870.00	0	606	0.00%
2021/09/02	0	1860.00	0	0.00	1875.00	0	602	0.00%
2021/09/01	4	1808.83	4	1846.28	1885.00	0	591	0.00%
2021/08/30	1	1725.00	1	1710.00	1710.00	0	573	0.00%
2021/08/24	1	1695.00	1	1675.00	1695.00	0	580	0.00%
2021/08/23	1	1685.00	1	1650.03	1650.00	0	577	0.00%
2021/08/20	0	1620.00	0	0.00	1620.00	0	584	0.00%
2021/08/06	0	1735.00	0	0.00	1750.00	0	626	0.00%
2021/08/05	1	1785.00	1	1795.00	1770.00	0	629	0.00%
2021/08/03	1	1780.00	1	1735.00	1750.00	0	618	0.00%
2021/07/30	0	0.00	0	1700.00	1710.00	0	653	0.00%
2021/07/29	3	1746.67	3	1760.00	1755.00	0	650	0.00%
2021/07/28	3	1651.67	3	1650.00	1670.00	0	646	0.00%
2021/07/27	2	1722.47	2	1712.50	1715.00	0	637	0.00%
2021/07/26	1	1785.00	1	1745.00	1750.00	0	647	0.00%
2021/07/23	2	1665.00	2	1640.00	1635.00	0	672	0.00%
2021/07/22	1	1675.00	1	1720.00	1665.00	0	682	0.00%
2021/07/21	4	1660.00	4	1665.00	1675.00	0	675	0.00%
2021/07/15	0	1600.00	0	1615.00	1615.00	0	640	0.00%
2021/07/14	3	1533.33	3	1515.03	1515.00	0	623	0.00%
2021/07/12	0	0.00	0	1485.00	1480.00	0	612	0.00%
2021/07/07	1	1470.00	1	1445.00	1455.00	0	628	0.00%
2021/07/05	0	0.00	0	1460.00	1460.00	0	642	0.00%
2021/07/02	0	0.00	0	1405.00	1420.00	0	645	0.00%
2021/06/29	0	1380.00	0	0.00	1380.00	0	654	0.00%
2021/06/28	0	1390.00	0	1390.00	1390.00	0	655	0.00%
2021/06/23	0	1405.00	0	0.00	1430.00	0	666	0.00%
2021/06/22	0	0.00	0	1400.00	1400.00	0	662	0.00%
2021/06/21	1	1405.02	1	1410.02	1410.00	0	662	0.00%
2021/06/10	0	1515.00	0	0.00	1505.00	0	676	0.00%
2021/06/09	0	1475.00	0	1505.00	1485.00	0	676	0.00%
2021/06/08	0	0.00	0	1515.00	1525.00	0	677	0.00%
2021/06/07	0	0.00	0	1430.00	1485.00	0	677	0.00%
2021/06/04	0	1420.00	0	0.00	1425.00	0	680	0.00%
2021/06/03	0	0.00	0	1485.00	1480.00	0	683	0.00%
2021/06/01	0	1465.00	0	0.00	1475.00	0	690	0.00%
2021/05/31	1	1529.41	1	1529.80	1530.00	0	690	0.00%
2021/05/28	0	1495.00	0	1498.44	1500.00	0	695	0.00%
2021/05/27	1	1490.00	1	1484.99	1490.00	0	695	0.00%
2021/05/26	1	1455.34	1	1440.00	1440.00	0	702	0.00%
2021/05/25	4	1466.16	4	1461.23	1460.00	0	699	0.00%
2021/05/24	2	1400.00	2	1412.48	1420.00	0	694	0.00%
2021/05/21	0	0.00	0	1385.00	1350.00	0	708	0.00%
2021/05/20	2	1362.50	2	1350.00	1345.00	0	714	0.00%
2021/05/19	0	1320.00	0	1347.50	1325.00	0	717	0.00%
2021/05/18	2	1302.50	2	1305.00	1355.00	0	723	0.00%
2021/05/17	1	1305.00	1	1295.05	1315.00	0	728	0.00%
2021/05/14	2	1310.01	2	1320.00	1295.00	0	737	0.00%
2021/05/13	0	0.00	0	1315.00	1300.00	0	736	0.00%
2021/05/12	2	1297.50	2	1337.61	1315.00	0	735	0.00%
2021/05/11	3	1370.00	3	1381.67	1360.00	0	733	0.00%
2021/05/10	0	1415.00	0	0.00	1395.00	0	726	0.00%
2021/05/07	0	0.00	0	1450.24	1445.00	0	720	-0.01%
2021/05/06	2	1342.50	2	1350.07	1340.00	0	703	0.00%
2021/05/05	0	0.00	0	1290.00	1270.00	0	699	0.00%
2021/05/04	0	1332.35	0	1330.00	1355.00	0	696	0.00%
2021/05/03	1	1409.36	1	1409.75	1390.00	0	696	0.00%
2021/04/29	0	1375.00	0.2	1368.56	1385.00	-0.2	689	-0.03%
2021/04/28	0	1257.50	0	1235.00	1260.00	0	662	0.00%
2021/04/27	0	1180.00	0	1195.00	1185.00	0	656	0.00%
2021/04/26	0	1175.00	0	1175.00	1185.00	0	671	0.00%
2021/04/22	0	0.00	0	1192.50	1175.00	0	695	0.00%
2021/04/21	0	1181.92	0	0.00	1170.00	0	703	0.00%
2021/04/16	1	1190.00	2	1210.00	1220.00	-1	752	-0.13%
2021/04/15	1	1155.00	1	1155.00	1190.00	0	773	0.00%
2021/04/14	0	1130.00	0	0.00	1150.00	0	776	0.00%
2021/04/13	3	1165.03	2	1167.50	1150.00	1	788	0.13%
2021/04/08	0	1200.00	0	0.00	1195.00	0	791	0.00%
2021/04/07	0	1205.00	0	0.00	1200.00	0	787	0.00%
2021/04/06	0	1210.00	0	0.00	1210.00	0	788	0.00%
2021/04/01	1	1215.18	1	1225.00	1225.00	0	786	0.00%
2021/03/31	0.1	1225.00	0	0.00	1225.00	0.1	782	0.01%
2021/03/30	1	1235.00	1	1240.00	1225.00	0	781	0.00%
2021/03/25	1	1180.00	1	1190.00	1190.00	0	785	0.00%
2021/03/24	2	1182.50	2	1170.00	1190.00	0	795	0.00%
2021/03/23	1	1200.00	1	1190.00	1190.00	0	823	0.00%
2021/03/22	1	1210.00	1	1200.00	1215.00	0	845	0.00%
2021/03/19	1	1225.03	1	1200.00	1220.00	0	856	0.00%
2021/03/18	0	1235.00	0	0.00	1260.00	0	858	0.00%
2021/03/17	3	1260.00	3	1236.67	1260.00	0	868	0.00%
2021/03/16	0	1190.00	0	0.00	1165.00	0	866	0.00%
2021/03/10	3	1160.00	3	1175.00	1190.00	0	890	0.00%
2021/03/09	1	1145.05	1	1155.00	1160.00	0	890	0.00%
2021/03/05	0	1185.00	0	0.00	1185.00	0	895	0.00%
2021/03/04	0	1200.00	0	0.00	1205.00	0	903	0.00%
2021/03/02	0	0.00	1	1250.00	1220.00	-1	913	-0.11%
2021/02/26	1	1220.00	0	1215.00	1185.00	1	923	0.11%
2021/02/24	2	1267.60	2	1262.50	1255.00	0	922	0.00%
2021/02/23	0	1300.00	0	0.00	1315.00	0	920	0.00%
2021/02/22	0	1380.00	0	0.00	1385.00	0	908	0.00%
2021/02/18	1	1360.00	1	1365.00	1375.00	0	914	0.00%
2021/02/17	0	0.00	0	1387.50	1365.00	0	912	0.00%
2021/02/05	1	1290.00	1	1260.00	1325.00	0	899	0.00%
2021/02/03	1	1250.00	1	1270.00	1270.00	0	920	0.00%
2021/02/02	1	1300.00	1	1230.00	1235.00	0	934	0.00%
2021/02/01	1	1220.00	1	1205.00	1245.00	0	927	0.00%
2021/01/29	1	1210.00	1	1250.00	1210.00	0	948	0.00%
2021/01/28	0	1250.00	0	0.00	1225.00	0	948	0.00%
2021/01/26	1	1350.00	1	1300.00	1300.00	0	931	0.00%
2021/01/25	1	1355.00	1	1330.00	1330.00	0	929	0.00%
2021/01/22	2	1410.00	2	1400.00	1375.00	0	941	0.00%
2021/01/21	2	1354.94	2	1357.50	1370.00	0	942	0.00%
2021/01/20	3	1320.00	3	1291.71	1350.00	0	940	0.00%
2021/01/19	4	1326.25	4	1311.25	1315.00	0	931	0.00%
2021/01/18	2	1277.50	2	1242.50	1245.00	0	916	0.00%
2021/01/15	2	1312.50	2	1327.42	1280.00	0	907	0.00%
2021/01/14	1	1280.10	1	1280.00	1265.00	0	896	0.00%
2021/01/13	2	1287.50	2	1277.50	1310.00	0	899	0.00%
2021/01/12	3	1256.67	3	1253.33	1250.00	0	880	0.00%
2021/01/08	2	1215.00	2	1242.50	1240.00	0	875	0.00%
2021/01/07	3	1181.67	3	1170.00	1170.00	0	862	0.00%
2021/01/06	0	0.00	1	1150.00	1160.00	-1	865	-0.12%
2021/01/05	1	1140.00	0	0.00	1135.00	1	856	0.12%
2021/01/04	2	1105.00	2	1112.50	1155.00	0	856	0.00%
2020/12/30	2	1105.00	2	1115.00	1115.00	0	855	0.00%
2020/12/29	1	1080.00	1	1095.00	1095.00	0	857	0.00%
2020/12/25	1	1075.01	1	1085.00	1090.00	0	860	0.00%
2020/12/23	1	1085.03	1	1100.00	1085.00	0	877	0.00%
2020/12/22	1	1139.83	1	1125.00	1095.00	0	891	0.00%
2020/12/21	0	0.00	1	1150.00	1135.00	-1	887	-0.11%
2020/12/18	1	1135.00	0	0.00	1140.00	1	892	0.11%
2020/12/17	2	1245.00	2	1192.50	1125.00	0	889	0.00%
2020/12/16	1	1219.98	2	1212.50	1245.00	-1	865	-0.12%
2020/12/15	2	1175.00	2	1145.00	1145.00	0	857	0.00%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	1	1120.00	1	1145.00	1135.00	0	886	0.00%
2020/12/10	2	1115.00	2	1122.50	1105.00	0	879	0.00%
2020/12/09	4	1112.50	4	1107.50	1110.00	0	878	0.00%
2020/12/08	1	1085.00	2	1097.50	1090.00	-1	884	-0.11%
2020/12/07	0	0.00	3	1075.00	1080.00	-3	897	-0.33%
2020/12/04	4	1067.50	4	1046.25	1050.00	0	896	0.00%
2020/12/02	1	1040.00	1	1025.00	1025.00	0	899	0.00%
2020/12/01	2	1020.00	1	1045.00	1030.00	1	896	0.11%
2020/11/30	2	1035.00	2	1032.50	1035.00	0	898	0.00%
2020/11/27	2	1047.50	2	1055.00	1045.00	0	916	0.00%
2020/11/26	2	1035.00	2	1047.50	1040.00	0	922	0.00%
2020/11/25	4	1062.50	2	1045.00	1045.00	2	915	0.22%
2020/11/24	1	1085.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	3	1121.67	5	1114.00	1125.00	-2	910	-0.22%
2020/11/19	2	1060.00	2	1067.50	1065.00	0	903	0.00%
2020/11/18	1	1045.00	1	1045.00	1045.00	0	906	0.00%
2020/11/17	1	1095.00	1	1050.00	1050.00	0	901	0.00%
2020/11/16	0	0.00	4	1068.75	1085.00	-4	908	-0.44%
2020/11/13	1	1050.00	1	1055.00	1045.00	0	910	0.00%
2020/11/12	1	1035.00	1	1050.00	1060.00	0	926	0.00%
2020/11/11	1	1085.00	1	1065.00	1065.00	0	932	0.00%
2020/11/10	3	1115.00	2	1080.00	1080.00	1	912	0.11%
2020/11/09	2	1175.00	2	1177.50	1170.00	0	909	0.00%
2020/11/06	8	1158.13	8	1165.63	1135.00	0	927	0.00%
2020/11/05	2	1130.00	2	1137.50	1125.00	0	921	0.00%
2020/11/03	2	1092.50	2	1075.00	1075.00	0	945	0.00%
2020/11/02	1	1065.00	1	1075.00	1070.00	0	956	0.00%
2020/10/30	1	1120.00	1	1090.00	1090.00	0	959	0.00%
2020/10/29	1	1140.00	1	1125.00	1130.00	0	960	0.00%
2020/10/28	1	1115.00	1	1130.00	1130.00	0	978	0.00%
2020/10/27	2	1080.00	2	1090.00	1095.00	0	1,006	0.00%
2020/10/26	1	1105.00	1	1090.00	1090.00	0	1,027	0.00%
2020/10/22	2	1137.50	2	1117.50	1095.00	0	1,066	0.00%
2020/10/21	1	1130.00	1	1140.00	1135.00	0	1,066	0.00%
2020/10/20	1	1120.00	1	1135.00	1120.00	0	1,068	0.00%
2020/10/19	1	1150.00	1	1125.00	1125.00	0	1,067	0.00%
2020/10/16	2	1162.50	2	1177.50	1175.00	0	1,062	0.00%
2020/10/15	1	1120.00	2	1150.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1160.00	1	1120.00	1120.00	0	1,079	0.00%
2020/10/13	1	1160.00	1	1170.00	1175.00	0	1,080	0.00%
2020/10/12	1	1135.00	1	1155.00	1150.00	0	1,100	0.00%
2020/10/07	1	1100.00	1	1095.00	1095.00	0	1,122	0.00%
2020/10/06	1	1105.00	1	1110.00	1120.00	0	1,130	0.00%
2020/09/30	1	1025.00	2	1047.50	1050.00	-1	1,150	-0.09%
2020/09/28	2	1025.00	2	1010.00	1010.00	0	1,170	0.00%
2020/09/25	2	1067.50	2	1025.00	1025.00	0	1,171	0.00%
2020/09/24	1	1080.00	1	1110.00	1085.00	0	1,168	0.00%
2020/09/23	1	1095.00	1	1105.00	1125.00	0	1,184	0.00%
2020/09/22	2	1100.00	2	1090.00	1075.00	0	1,182	0.00%
2020/09/21	1	1120.00	2	1127.50	1100.00	-1	1,187	-0.08%
2020/09/18	3	1123.33	3	1121.67	1135.00	0	1,198	0.00%
2020/09/17	2	1142.50	1	1185.00	1110.00	1	1,210	0.08%
2020/09/16	1	1125.00	1	1145.00	1180.00	0	1,203	0.00%
2020/09/15	3	1120.00	3	1130.00	1105.00	0	1,178	0.00%
2020/09/14	2	1132.50	2	1125.00	1110.00	0	1,196	0.00%
2020/09/11	1	1095.00	1	1110.00	1120.00	0	1,218	0.00%
2020/09/09	1	1025.00	0	0.00	1065.00	1	1,207	0.08%
2020/09/07	1	1060.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/04	2	1117.50	2	1090.00	1090.00	0	1,278	0.00%
2020/09/02	2	1120.00	2	1132.50	1200.00	0	1,300	0.00%
2020/09/01	0	0.00	2	1080.00	1095.00	-2	1,293	-0.15%
2020/08/28	3	1065.00	1	1025.00	1025.00	2	1,323	0.15%
2020/08/26	2	1092.50	1	1060.00	1070.00	1	1,348	0.07%
2020/08/25	1	1140.00	1	1115.00	1115.00	0	1,361	0.00%
2020/08/24	2	1080.00	1	1095.00	1130.00	1	1,376	0.07%
2020/08/21	1	1080.00	1	1100.00	1080.00	0	1,389	0.00%
2020/08/20	3	1115.00	2	1102.50	1070.00	1	1,408	0.07%
2020/08/19	2	1167.50	1	1150.00	1140.00	1	1,418	0.07%
2020/08/18	2	1132.50	4	1142.50	1135.00	-2	1,421	-0.14%
2020/08/17	4	1143.75	7	1151.43	1155.00	-3	1,409	-0.21%
2020/08/14	1	1110.00	1	1120.00	1130.00	0	1,398	0.00%
2020/08/13	1	1085.00	1	1105.00	1105.00	0	1,401	0.00%
2020/08/12	3	1086.67	2	1060.00	1065.00	1	1,409	0.07%
2020/08/11	2	1125.00	2	1110.00	1110.00	0	1,404	0.00%
2020/08/10	3	1138.33	1	1140.00	1145.00	2	1,425	0.14%
2020/08/07	4	1212.50	4	1205.00	1200.00	0	1,418	0.00%
2020/08/05	2	1237.50	5	1225.00	1220.00	-3	1,410	-0.21%
2020/08/04	2	1202.50	2	1212.50	1230.00	0	1,414	0.00%
2020/08/03	7	1252.86	3	1260.00	1210.00	4	1,410	0.28%
2020/07/31	2	1230.00	7	1227.15	1275.00	-5	1,387	-0.36%
2020/07/30	2	1150.00	1	1145.00	1160.00	1	1,362	0.07%
2020/07/29	2	1112.50	3	1093.33	1095.00	-1	1,357	-0.07%
2020/07/28	3	1098.33	2	1080.00	1095.00	1	1,372	0.07%
2020/07/27	2	1045.00	0	0.00	1045.00	2	1,356	0.15%
2020/07/23	1	1095.00	1	1095.00	1100.00	0	1,355	0.00%
2020/07/22	0	0.00	1	1090.00	1095.00	-1	1,360	-0.07%
2020/07/20	1	1005.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/17	1	1100.00	1	1070.00	1075.00	0	1,373	0.00%
2020/07/09	1	1140.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/07	1	1090.00	0	0.00	1075.00	1	1,304	0.08%
2020/07/03	3	1068.33	0	0.00	1085.00	3	1,305	0.23%
2020/06/30	0	0.00	1	1005.00	982.00	-1	1,292	-0.08%
2020/06/29	1	1030.00	1	1045.00	996.00	0	1,291	0.00%
2020/06/24	1	1035.00	1	1015.00	1035.00	0	1,290	0.00%
2020/06/22	1	1000.00	1	996.00	992.00	0	1,275	0.00%
2020/06/17	2	937.00	2	927.00	927.00	0	1,259	0.00%
2020/06/12	0	0.00	1	933.00	945.00	-1	1,282	-0.08%
2020/06/11	1	990.00	0	0.00	964.00	1	1,289	0.08%
2020/06/10	2	928.50	2	907.00	905.00	0	1,260	0.00%
2020/06/09	3	876.67	3	887.00	896.00	0	1,260	0.00%
2020/06/08	0	0.00	1	885.00	875.00	-1	1,261	-0.08%
2020/06/05	1	898.00	1	871.00	871.00	0	1,258	0.00%
2020/06/02	1	850.00	0	0.00	838.00	1	1,278	0.08%
2020/05/28	2	903.00	2	898.00	880.00	0	1,267	0.00%
2020/05/27	2	949.00	2	968.00	916.00	0	1,258	0.00%
2020/05/25	1	880.00	1	890.00	890.00	0	1,241	0.00%
2020/05/21	1	868.00	0	0.00	861.00	1	1,240	0.08%
2020/05/19	1	904.00	1	899.00	876.00	0	1,243	0.00%
2020/05/05	0	0.00	1	780.00	766.00	-1	1,294	-0.08%
2020/05/04	1	763.00	4	758.75	766.00	-3	1,280	-0.23%
2020/04/30	3	736.33	0	0.00	738.00	3	1,251	0.24%
2020/04/21	0	0.00	1	702.00	708.00	-1	1,260	-0.08%
2020/04/16	1	690.00	0	0.00	676.00	1	1,249	0.08%
2020/04/14	2	678.50	0	0.00	669.00	2	1,236	0.16%
2020/04/08	1	672.00	1	675.00	688.00	0	1,231	0.00%
2020/04/06	1	654.00	0	0.00	651.00	1	1,199	0.08%
2020/03/30	0	0.00	1	634.00	643.00	-1	1,159	-0.09%
2020/03/27	3	658.33	3	626.00	630.00	0	1,146	0.00%
2020/03/25	1	627.00	1	625.00	625.00	0	1,115	0.00%
2020/03/19	0	0.00	1	528.00	526.00	-1	1,065	-0.09%
2020/03/17	2	572.50	3	580.67	568.00	-1	1,035	-0.10%
2020/03/16	2	592.00	2	598.50	585.00	0	1,018	0.00%
2020/03/10	2	677.00	2	679.50	687.00	0	914	0.00%
2020/03/05	6	716.33	6	711.67	721.00	0	855	0.00%
2020/03/03	2	679.00	3	682.67	689.00	-1	790	-0.13%
2020/03/02	2	661.00	1	660.00	653.00	1	776	0.13%
2020/02/27	2	669.00	2	671.00	668.00	0	762	0.00%
2020/02/25	2	705.00	1	706.00	710.00	1	735	0.14%
2020/02/24	1	716.00	1	719.00	716.00	0	732	0.00%
2020/02/19	0	0.00	1	740.00	750.00	-1	751	-0.13%
2020/02/18	3	740.33	2	742.00	732.00	1	740	0.14%
2020/02/07	1	685.00	1	690.00	658.00	0	590	0.00%
2020/02/03	1	613.00	2	613.00	614.00	-1	595	-0.17%
2020/01/20	0	670.00	0	0.00	675.00	0	593	0.00%
2020/01/17	0	0.00	3	642.00	639.00	-3	581	-0.52%
2020/01/06	1	577.00	0	0.00	573.00	1	537	0.19%
2020/01/03	1	589.00	0	0.00	589.00	1	538	0.19%
2020/01/02	1	608.00	0	0.00	604.00	1	538	0.19%
2019/12/31	1	614.00	2	616.00	615.00	-1	534	-0.19%
2019/12/18	2	620.00	1	615.00	615.00	1	551	0.18%
2019/12/09	1	587.00	0	0.00	584.00	1	526	0.19%
2019/12/06	1	598.00	0	0.00	589.00	1	526	0.19%
2019/11/20	1	616.00	1	598.00	597.00	0	519	0.00%
2019/11/19	1	622.00	1	635.00	616.00	0	520	0.00%
2019/10/04	1	560.00	1	566.00	582.00	0	415	0.00%
2019/08/23	0	0.00	1	586.00	574.00	-1	390	-0.26%
2019/08/22	1	578.00	0	0.00	576.00	1	380	0.26%
2019/08/19	1	534.00	1	547.00	553.00	0	371	0.00%
2019/07/31	0	0.00	1	519.00	517.00	-1	373	-0.27%
2019/07/30	0	0.00	5	528.00	513.00	-5	374	-1.33%
2019/07/29	0	0.00	1	533.00	533.00	-1	372	-0.27%
2019/07/26	0	0.00	3	539.00	540.00	-3	387	-0.77%
2019/07/24	0	0.00	3	549.00	543.00	-3	395	-0.76%
2019/07/23	1	540.00	1	548.00	550.00	0	397	0.00%
2019/07/22	0	0.00	3	536.00	538.00	-3	383	-0.78%
2019/07/19	0	0.00	1	534.00	534.00	-1	383	-0.26%
2019/07/18	0	0.00	1	531.00	528.00	-1	384	-0.26%
2019/07/17	0	0.00	1	538.00	536.00	-1	392	-0.25%
2019/07/16	0	0.00	1	535.00	534.00	-1	392	-0.26%
2019/07/15	0	0.00	1	521.00	523.00	-1	385	-0.26%
2019/07/12	0	0.00	4	528.50	522.00	-4	386	-1.04%
2019/07/11	0	0.00	2	527.50	529.00	-2	390	-0.51%
2019/07/09	1	532.00	1	533.00	525.00	0	392	0.00%
2019/06/26	1	504.00	0	0.00	503.00	1	438	0.23%
2019/06/18	0	0.00	1	500.00	505.00	-1	440	-0.23%
2019/05/29	0	0.00	1	460.00	466.50	-1	539	-0.19%
2019/05/17	0	0.00	2	510.00	510.00	-2	573	-0.35%
2019/05/09	0	0.00	3	540.00	532.00	-3	678	-0.44%
2019/05/08	0	0.00	2	546.00	544.00	-2	681	-0.29%
2019/05/03	0	0.00	2	550.00	551.00	-2	714	-0.28%
2019/05/02	0	0.00	1	540.00	540.00	-1	697	-0.14%
2019/04/30	1	514.00	0	0.00	523.00	1	690	0.14%
2019/04/19	1	534.00	0	0.00	530.00	1	684	0.15%
2019/04/16	1	520.00	0	0.00	520.00	1	701	0.14%
2019/04/12	3	526.33	0	0.00	521.00	3	703	0.43%
2019/04/09	1	549.00	3	547.67	544.00	-2	704	-0.28%
2019/04/01	1	512.00	0	0.00	512.00	1	680	0.15%
2019/03/28	1	522.00	1	524.00	525.00	0	669	0.00%
2019/03/18	1	500.00	0	0.00	506.00	1	650	0.15%
2019/03/15	5	509.00	0	0.00	504.00	5	641	0.78%
2019/03/05	0	0.00	1	553.00	555.00	-1	670	-0.15%
2019/02/26	0	0.00	1	539.00	542.00	-1	647	-0.15%
2019/02/22	1	526.00	0	0.00	527.00	1	651	0.15%
2019/02/20	1	546.00	0	0.00	539.00	1	649	0.15%
2019/02/15	2	560.00	2	560.50	543.00	0	647	0.00%
2019/02/14	3	523.33	1	528.00	523.00	2	616	0.32%
2019/02/12	1	509.00	1	510.00	510.00	0	582	0.00%
2019/01/28	1	485.00	0	0.00	485.00	1	596	0.17%
2019/01/25	1	485.50	0	0.00	480.00	1	626	0.16%
2019/01/21	0	0.00	2	490.00	491.00	-2	630	-0.32%
2019/01/11	1	477.00	0	0.00	475.00	1	652	0.15%
2019/01/10	0	0.00	1	485.00	486.00	-1	651	-0.15%
2019/01/09	0	0.00	1	460.50	474.00	-1	655	-0.15%
2019/01/02	0	0.00	1	452.50	453.00	-1	721	-0.14%
2018/12/25	1	428.50	0	0.00	429.00	1	733	0.14%
2018/12/24	1	438.50	0	0.00	438.50	1	738	0.14%
2018/12/21	2	436.50	0	0.00	447.50	2	756	0.26%
2018/12/18	1	447.00	0	0.00	445.50	1	767	0.13%
2018/12/10	4	443.75	0	0.00	443.00	4	771	0.52%
2018/12/04	1	465.50	0	0.00	465.00	1	757	0.13%
2018/12/03	1	491.50	3	486.83	498.00	-2	752	-0.27%
2018/11/29	0	0.00	1	471.00	464.00	-1	733	-0.14%
2018/11/28	0	0.00	1	455.00	457.00	-1	727	-0.14%
2018/11/21	1	398.00	0	0.00	427.00	1	703	0.14%
2018/11/19	1	397.50	1	390.50	409.00	0	691	0.00%
2018/11/16	1	404.00	0	0.00	402.50	1	677	0.15%
2018/11/13	2	410.00	1	410.50	412.00	1	660	0.15%
2018/11/12	1	444.00	0	0.00	443.00	1	644	0.16%
2018/11/08	0	0.00	1	464.50	463.00	-1	645	-0.15%
2018/11/07	1	453.50	0	0.00	453.50	1	636	0.16%
2018/11/02	0	0.00	5	448.60	463.50	-5	614	-0.81%
2018/11/01	2	438.00	0	0.00	438.00	2	582	0.34%
2018/10/31	3	410.00	3	419.17	410.00	0	565	0.00%
2018/10/26	0	0.00	1	392.00	390.00	-1	566	-0.18%
2018/10/24	0	0.00	2	422.00	415.00	-2	545	-0.37%
2018/10/17	0	0.00	7	414.43	408.50	-7	552	-1.27%
2018/10/16	2	389.75	1	389.50	393.00	1	544	0.18%
2018/10/12	0	0.00	6	398.33	403.00	-6	547	-1.10%
2018/10/11	6	365.75	0	0.00	370.00	6	532	1.13%
2018/10/09	2	420.00	0	0.00	406.00	2	515	0.39%
2018/10/05	8	428.25	0	0.00	438.00	8	483	1.65%
2018/10/04	1	467.50	0	0.00	466.00	1	470	0.21%
2018/10/03	1	473.00	0	0.00	470.50	1	471	0.21%
2018/10/01	0	0.00	1	481.00	476.50	-1	474	-0.21%
2018/09/28	1	460.00	3	465.17	465.00	-2	478	-0.42%
2018/09/26	1	455.50	5	459.20	453.50	-4	470	-0.85%
2018/09/21	5	431.80	0	0.00	432.50	5	466	1.07%
2018/09/17	0	0.00	2	459.00	457.00	-2	492	-0.41%
2018/09/14	1	453.50	0	0.00	454.00	1	494	0.20%
2018/09/13	1	454.50	0	0.00	455.00	1	496	0.20%
2018/09/11	1	456.50	0	0.00	458.00	1	515	0.19%
2018/09/07	4	456.88	2	476.25	461.50	2	516	0.39%
2018/09/04	0	0.00	5	472.90	473.50	-5	576	-0.87%
2018/09/03	2	457.50	2	468.50	453.50	0	583	0.00%
2018/08/30	1	446.00	0	0.00	448.00	1	584	0.17%
2018/08/29	0	0.00	1	448.00	449.00	-1	590	-0.17%
2018/08/24	0	0.00	5	460.50	461.00	-5	607	-0.82%
2018/08/23	3	442.50	0	0.00	453.50	3	610	0.49%
2018/08/21	2	426.25	1	440.00	440.00	1	607	0.16%
2018/08/20	6	442.25	0	0.00	437.00	6	604	0.99%
2018/08/17	0	0.00	4	460.75	460.00	-4	596	-0.67%
2018/08/16	13	455.65	5	460.00	456.00	8	593	1.35%
2018/08/15	0	0.00	1	488.00	480.50	-1	591	-0.17%
2018/08/14	0	0.00	1	488.00	483.50	-1	598	-0.17%
2018/08/13	4	472.25	0	0.00	488.00	4	604	0.66%
2018/08/08	1	496.00	1	502.00	496.00	0	621	0.00%
2018/08/03	4	475.13	6	480.17	495.00	-2	624	-0.32%
2018/08/02	6	466.33	0	0.00	459.00	6	615	0.98%
2018/08/01	0	0.00	8	468.50	469.50	-8	643	-1.24%
2018/07/31	2	470.00	0	0.00	466.00	2	677	0.30%
2018/07/23	3	454.17	0	0.00	457.00	3	716	0.42%
2018/07/19	3	466.67	15	475.83	472.00	-12	728	-1.65%
2018/07/11	1	483.00	0	0.00	477.50	1	790	0.13%
2018/07/10	1	475.00	0	0.00	491.00	1	791	0.13%
2018/07/06	1	498.00	0	0.00	479.00	1	792	0.13%
2018/06/26	7	510.43	0	0.00	513.00	7	761	0.92%
2018/06/22	4	526.25	0	0.00	525.00	4	759	0.53%
2018/06/21	2	535.00	0	0.00	524.00	2	756	0.26%
2018/06/14	3	546.33	5	538.20	532.00	-2	732	-0.27%
2018/06/13	0	0.00	2	525.50	522.00	-2	710	-0.28%
2018/06/12	0	0.00	1	502.00	502.00	-1	689	-0.14%
2018/06/07	1	501.00	0	0.00	496.00	1	716	0.14%
2018/06/05	0	0.00	5	505.00	518.00	-5	726	-0.69%
2018/06/04	0	0.00	1	499.00	510.00	-1	742	-0.13%
2018/05/31	0	0.00	1	499.00	499.00	-1	752	-0.13%
2018/05/29	0	0.00	5	488.90	484.50	-5	768	-0.65%
2018/05/21	0	0.00	1	465.50	466.00	-1	770	-0.13%
2018/05/18	0	0.00	1	473.00	471.00	-1	771	-0.13%
2018/05/17	0	0.00	1	473.00	473.00	-1	788	-0.13%
2018/05/16	0	0.00	1	452.00	459.00	-1	775	-0.13%
2018/05/15	0	0.00	1	454.00	447.00	-1	785	-0.13%
2018/05/10	2	446.75	0	0.00	447.50	2	801	0.25%
2018/05/09	0	0.00	7	457.21	449.50	-7	804	-0.87%
2018/05/08	12	434.13	0	0.00	430.50	12	776	1.55%
2018/05/07	1	469.00	1	460.00	469.00	0	746	0.00%
2018/04/30	2	455.50	0	0.00	460.50	2	784	0.25%
2018/04/27	11	452.45	4	448.75	461.00	7	796	0.88%
2018/04/26	4	441.25	1	474.00	437.00	3	774	0.39%
2018/04/24	1	466.50	0	0.00	470.00	1	764	0.13%
2018/04/23	0	0.00	9	481.17	468.00	-9	755	-1.19%
2018/04/20	10	461.80	0	0.00	460.00	10	741	1.35%
2018/04/19	0	0.00	1	502.00	490.00	-1	730	-0.14%
2018/04/18	1	491.00	0	0.00	496.00	1	724	0.14%
2018/04/17	3	512.67	0	0.00	505.00	3	710	0.42%
2018/04/11	1	537.00	0	0.00	535.00	1	709	0.14%
2018/04/09	1	549.00	0	0.00	550.00	1	739	0.14%
2018/03/08	0	0.00	1	565.00	573.00	-1	863	-0.12%
2018/03/02	1	518.00	0	0.00	511.00	1	853	0.12%
2018/02/12	0	0.00	1	540.00	537.00	-1	869	-0.12%
2018/02/09	3	491.67	2	504.25	527.00	1	894	0.11%