鑫禾 (4999)-國泰-新莊券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
72張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	35.75	0	0.00	35.65	0	97	0.00%
2024/06/24	0.2	35.81	0	0.00	35.75	0.2	99	0.24%
2024/06/21	1.1	35.54	0	0.00	35.75	1.1	101	1.13%
2024/06/18	0.1	35.94	0	0.00	35.85	0.1	104	0.07%
2024/06/17	0	35.65	0	0.00	35.95	0	104	0.00%
2024/06/14	0	35.55	0	0.00	35.55	0	105	0.04%
2024/06/12	0	35.35	0	0.00	35.20	0	106	0.01%
2024/06/11	0.1	35.50	0	0.00	35.25	0.1	109	0.07%
2024/06/06	0.1	35.40	0	0.00	35.25	0.1	114	0.08%
2024/06/04	0.1	35.50	0	0.00	35.45	0.1	119	0.07%
2024/06/03	0.1	35.52	0	35.55	35.35	0.1	119	0.06%
2024/05/30	0.2	35.64	0	0.00	35.25	0.2	119	0.19%
2024/05/29	0	0.00	0.1	35.50	35.55	-0.1	121	-0.12%
2024/05/28	0.2	35.15	0	35.20	35.20	0.1	120	0.12%
2024/05/27	0.1	34.90	0	0.00	34.85	0.1	118	0.05%
2024/05/24	0	0.00	0.3	34.65	34.65	-0.3	119	-0.21%
2024/05/23	0.2	34.78	0	0.00	34.60	0.2	121	0.17%
2024/05/22	0.1	35.10	0	0.00	34.80	0.1	122	0.06%
2024/05/21	0.1	34.62	0	0.00	34.75	0.1	120	0.06%
2024/05/20	0	34.65	0	0.00	34.60	0	119	0.00%
2024/05/17	0	34.50	0	0.00	34.35	0	119	0.00%
2024/05/15	0	34.36	0	0.00	34.20	0	122	0.02%
2024/05/14	0	34.25	0	0.00	34.20	0	126	0.00%
2024/05/13	0.1	34.25	0	0.00	34.25	0.1	131	0.06%
2024/05/09	0	33.85	0	0.00	33.65	0	129	0.00%
2024/05/07	0.1	33.79	0	33.95	33.65	0	129	0.01%
2024/05/06	0.1	33.68	0	0.00	33.65	0.1	129	0.06%
2024/05/03	0.1	33.85	0	0.00	33.55	0.1	130	0.04%
2024/05/02	0.2	33.67	0	0.00	33.55	0.2	133	0.11%
2024/04/30	1.2	33.58	0	0.00	33.60	1.2	134	0.90%
2024/04/29	0.2	33.70	0	0.00	33.60	0.2	133	0.15%
2024/04/26	0	33.70	0	0.00	33.65	0	132	0.01%
2024/04/25	0	33.83	0	33.80	33.65	0	133	0.01%
2024/04/24	0	33.79	0	0.00	33.80	0	133	0.01%
2024/04/23	0	33.41	0	0.00	33.40	0	135	0.01%
2024/04/22	0.1	33.45	0	0.00	33.20	0.1	137	0.04%
2024/04/19	0.1	33.32	0	0.00	33.20	0.1	136	0.04%
2024/04/18	0.1	33.38	0	0.00	33.40	0.1	135	0.05%
2024/04/17	0.2	33.35	0	0.00	33.35	0.2	134	0.17%
2024/04/16	0.2	33.48	0	0.00	33.10	0.2	135	0.13%
2024/04/15	0.2	33.94	0	0.00	33.65	0.2	133	0.15%
2024/04/12	0	33.95	0	0.00	33.70	0	133	0.00%
2024/04/11	0.5	33.87	0	0.00	33.65	0.5	131	0.35%
2024/04/10	0	34.14	0	0.00	33.85	0	129	0.03%
2024/04/09	0	33.86	0	0.00	34.00	0	127	0.02%
2024/04/08	0.1	33.71	0	0.00	33.85	0.1	125	0.04%
2024/04/03	0	33.82	0	0.00	33.65	0	123	0.02%
2024/04/02	0.1	33.80	0	0.00	33.65	0.1	123	0.04%
2024/04/01	0.1	33.70	0	0.00	33.65	0.1	124	0.07%
2024/03/29	0	33.65	0	0.00	33.50	0	124	0.00%
2024/03/27	0	33.45	0	0.00	33.30	0	128	0.01%
2024/03/26	0.1	33.40	0	0.00	33.30	0.1	125	0.04%
2024/03/25	0	0.00	1	33.35	33.35	-1	123	-0.81%
2024/03/22	0.1	33.38	0	0.00	33.30	0.1	122	0.05%
2024/03/21	0.1	33.50	0	0.00	33.35	0.1	121	0.08%
2024/03/20	0.1	33.51	0	0.00	33.35	0.1	120	0.07%
2024/03/19	0.1	33.63	0	0.00	33.50	0.1	119	0.08%
2024/03/18	0.1	33.94	0	0.00	33.50	0.1	120	0.04%
2024/03/15	1.1	33.46	1	33.65	33.50	0.1	119	0.08%
2024/03/14	0.1	33.70	0	0.00	33.65	0.1	120	0.09%
2024/03/13	0	33.95	0	0.00	33.80	0	117	0.03%
2024/03/12	0.3	34.13	0	34.10	33.95	0.3	115	0.29%
2024/03/11	0.1	33.93	0	0.00	34.15	0.1	113	0.05%
2024/03/08	0.6	33.95	0	0.00	33.60	0.6	112	0.52%
2024/03/06	0.1	34.60	0	0.00	34.40	0.1	110	0.09%
2024/03/05	0.1	34.46	1	34.30	34.25	-0.9	115	-0.80%
2024/03/04	1	34.40	0	0.00	34.25	1	114	0.90%
2024/03/01	0	34.25	0	0.00	34.25	0	112	0.01%
2024/02/29	0.3	34.32	0	0.00	34.10	0.3	112	0.22%
2024/02/27	0.3	34.31	0	0.00	34.15	0.3	112	0.29%
2024/02/26	0.1	34.55	0	0.00	34.40	0.1	114	0.10%
2024/02/23	1.4	34.79	0	0.00	34.70	1.4	117	1.22%
2024/02/22	0.1	35.00	0	0.00	35.05	0.1	128	0.04%
2024/02/21	1.1	34.51	0	0.00	34.75	1.1	134	0.80%
2024/02/20	0.3	34.73	0	0.00	34.55	0.3	133	0.21%
2024/02/19	0.1	34.70	0	0.00	34.55	0.1	133	0.05%
2024/02/15	0.2	34.49	0	0.00	34.30	0.2	131	0.16%
2024/02/05	0.2	35.66	0	0.00	34.95	0.2	128	0.17%
2024/02/02	0	34.65	0	0.00	34.45	0	126	0.04%
2024/01/31	0.1	34.39	0	0.00	34.20	0.1	134	0.05%
2024/01/30	0.2	34.51	0	0.00	34.30	0.2	139	0.12%
2024/01/29	0.1	34.69	0	34.60	34.55	0.1	140	0.10%
2024/01/26	0	34.65	0	0.00	34.55	0	140	0.00%
2024/01/25	1.1	34.88	0	0.00	34.90	1.1	139	0.79%
2024/01/24	0	34.52	0	0.00	34.50	0	134	0.02%
2024/01/23	0.1	34.30	0	0.00	34.15	0.1	134	0.07%
2024/01/22	0	34.39	0	0.00	34.10	0	133	0.02%
2024/01/19	0	34.30	0	0.00	34.20	0	132	0.02%
2024/01/18	1.1	34.16	0	0.00	34.10	1.1	131	0.87%
2024/01/17	2.2	34.43	0	0.00	34.10	2.2	130	1.69%
2024/01/16	0.2	34.71	0	0.00	34.55	0.2	127	0.20%
2024/01/12	0.1	34.99	0	0.00	34.75	0.1	125	0.07%
2024/01/10	0.1	35.01	0	0.00	34.80	0.1	125	0.10%
2024/01/09	0.1	35.28	0	0.00	35.05	0.1	125	0.05%
2024/01/08	1.1	35.21	0	0.00	35.20	1.1	124	0.87%
2024/01/05	0	35.55	0	35.55	35.30	0	127	0.01%
2024/01/04	0.2	35.51	0	0.00	35.55	0.2	126	0.16%
2024/01/03	0.1	35.61	0	0.00	35.45	0.1	126	0.06%
2024/01/02	0.5	35.84	0	0.00	35.70	0.5	126	0.42%
2023/12/29	0	35.65	0	0.00	35.50	0	126	0.01%
2023/12/28	0.1	35.99	0	0.00	35.45	0.1	126	0.12%
2023/12/27	0	35.90	0	0.00	35.90	0	125	0.01%
2023/12/25	0.1	35.34	0	0.00	35.10	0.1	122	0.11%
2023/12/22	2.7	35.27	0	0.00	35.25	2.7	120	2.27%
2023/12/21	0	35.20	0	0.00	35.00	0	116	0.04%
2023/12/20	0.1	35.35	0	0.00	35.15	0.1	116	0.05%
2023/12/19	0	35.40	0	0.00	35.20	0	115	0.01%
2023/12/18	0	35.56	0	0.00	35.45	0	114	0.03%
2023/12/15	1.1	35.32	0	0.00	35.30	1.1	114	0.96%
2023/12/14	0.1	35.50	0	0.00	35.40	0.1	113	0.04%
2023/12/13	0.1	35.69	0	0.00	35.30	0.1	112	0.08%
2023/12/12	0.1	36.19	0	0.00	35.85	0.1	111	0.12%
2023/12/11	0	36.20	0	0.00	36.00	0	110	0.02%
2023/12/07	0	36.65	0	0.00	36.35	0	108	0.01%
2023/12/06	0.3	36.66	0	0.00	36.50	0.3	107	0.25%
2023/12/05	0.1	36.40	2	36.45	36.75	-1.9	106	-1.78%
2023/12/04	0	36.80	0	0.00	36.50	0	104	0.00%
2023/12/01	0.4	36.98	0	0.00	36.90	0.4	104	0.36%
2023/11/30	0.1	37.10	0	0.00	37.00	0.1	102	0.13%
2023/11/28	0	0.00	0	36.45	36.30	0	97	-0.01%
2023/11/27	0	36.15	0	0.00	35.80	0	96	0.00%
2023/11/24	0	36.39	4	35.94	36.15	-4	95	-4.18%
2023/11/22	0	0.00	4	36.80	36.75	-4	89	-4.46%
2023/11/21	0.3	36.95	0	0.00	37.30	0.3	85	0.31%
2023/11/20	8	36.00	0	0.00	37.00	8	73	10.95%
2023/11/17	0.1	35.20	0	0.00	35.10	0.1	65	0.08%
2023/11/13	0	35.30	0	0.00	34.75	0	62	0.02%
2023/11/09	0	36.20	0	0.00	36.40	0	55	0.02%
2023/11/01	0	34.70	0	0.00	34.55	0	40	0.04%
2023/10/31	0.1	34.95	0	0.00	34.70	0.1	39	0.16%
2023/10/30	0.2	34.77	0	0.00	34.65	0.2	39	0.58%
2023/10/27	0	34.70	0	0.00	34.60	0	39	0.07%
2023/10/25	0	34.85	0	0.00	34.65	0	41	0.07%
2023/10/24	0	34.80	0	0.00	34.75	0	41	0.07%
2023/10/18	0.1	35.40	0	0.00	35.00	0.1	42	0.12%
2023/10/17	0	35.40	0	0.00	35.15	0	42	0.00%
2023/10/13	0.1	34.85	0	0.00	35.15	0.1	42	0.12%
2023/10/12	0	0.00	1	34.85	34.85	-1	39	-2.53%
2023/10/11	0	0.00	1	34.90	34.80	-1	40	-2.47%
2023/09/28	0.1	35.15	0	0.00	35.05	0.1	43	0.12%
2023/09/26	0	35.30	0	0.00	35.00	0	44	0.02%
2023/09/22	0	35.32	0	0.00	35.10	0	45	0.08%
2023/09/20	0	35.65	0	0.00	35.55	0	46	0.02%
2023/09/18	0	35.70	0	0.00	35.70	0	46	0.02%
2023/09/13	0	35.25	0	0.00	35.25	0	46	0.02%
2023/09/12	0	35.35	0	0.00	35.10	0	46	0.01%
2023/09/11	0	35.50	0	0.00	35.10	0	47	0.05%
2023/09/08	0	35.35	0	0.00	35.45	0	47	0.00%
2023/09/07	0	0.00	0	35.60	35.50	0	47	-0.04%
2023/09/05	0	35.60	0	0.00	35.55	0	47	0.01%
2023/09/04	0	35.60	0	0.00	35.50	0	47	0.02%
2023/08/25	0	35.00	0	0.00	34.75	0	47	0.01%
2023/08/24	0	34.75	0	0.00	34.65	0	48	0.01%
2023/08/23	0.1	34.72	0	0.00	34.65	0.1	47	0.15%
2023/08/21	0	34.90	0	0.00	34.70	0	46	0.03%
2023/08/17	0	34.87	0	0.00	34.80	0	48	0.03%
2023/08/15	0	35.00	0	0.00	34.85	0	48	0.05%
2023/08/10	0	34.78	0	0.00	34.65	0	48	0.04%
2023/08/09	0	35.06	0	0.00	34.85	0	48	0.03%
2023/08/07	0.1	34.85	0	0.00	34.90	0.1	48	0.13%
2023/08/04	0.1	34.91	0	0.00	34.95	0.1	48	0.18%
2023/08/02	0	35.15	0	0.00	34.50	0	47	0.05%
2023/08/01	0.1	35.21	0	0.00	35.10	0.1	47	0.22%
2023/07/31	0	35.26	0	0.00	35.00	0	49	0.07%
2023/07/28	0	35.11	0	0.00	34.90	0	49	0.05%
2023/07/27	1.2	34.68	0	0.00	34.75	1.2	49	2.44%
2023/07/26	1	34.56	0	0.00	34.55	1	48	2.13%
2023/07/25	0	34.95	0	0.00	34.70	0	48	0.04%
2023/07/24	0	35.08	0	0.00	34.90	0	47	0.10%
2023/07/21	0.3	35.37	0	0.00	35.15	0.3	46	0.65%
2023/07/20	0.2	35.52	0	0.00	35.35	0.2	45	0.33%
2023/07/19	0.1	35.64	0	0.00	35.45	0.1	45	0.13%
2023/07/18	0.4	35.64	0	0.00	35.55	0.4	44	0.84%
2023/07/14	0	35.70	0	0.00	35.55	0	43	0.07%
2023/07/13	0	37.15	0	0.00	37.05	0	43	0.07%
2023/07/12	0.1	37.15	0	0.00	37.00	0.1	41	0.25%
2023/07/11	0.4	37.20	0	0.00	37.00	0.4	41	1.02%
2023/07/10	0	37.30	0	0.00	37.15	0	40	0.09%
2023/07/07	0	37.30	0	0.00	37.15	0	39	0.11%
2023/07/06	0.1	37.32	0	0.00	37.20	0.1	39	0.16%
2023/07/05	0.1	37.43	0	0.00	37.20	0.1	39	0.13%
2023/07/04	0.1	37.39	0	0.00	37.20	0.1	39	0.30%
2023/07/03	0	37.48	0	0.00	37.30	0	38	0.08%
2023/06/30	0.1	37.42	0	0.00	37.30	0.1	38	0.33%
2023/06/29	1.4	37.29	0	0.00	37.25	1.4	38	3.50%
2023/06/28	0.2	37.41	0	0.00	37.25	0.2	38	0.51%
2023/06/27	0.2	37.46	0	0.00	37.30	0.2	37	0.56%
2023/06/26	0.1	37.49	0	0.00	37.35	0.1	36	0.27%
2023/06/21	0.3	37.53	0	0.00	37.45	0.3	36	0.94%
2023/06/20	0.1	37.55	0	0.00	37.40	0.1	36	0.33%
2023/06/19	0.1	37.61	0	0.00	37.50	0.1	36	0.30%
2023/06/16	0	37.70	0	0.00	37.55	0	36	0.12%
2023/06/15	0.4	37.66	0	0.00	37.50	0.4	36	1.08%
2023/06/14	0.2	37.80	0	0.00	37.65	0.2	37	0.56%
2023/06/13	0.1	37.75	0	0.00	37.60	0.1	37	0.23%
2023/06/09	0.3	37.80	0	0.00	37.65	0.3	36	0.93%
2023/06/07	0	37.85	0	0.00	37.70	0	37	0.03%
2023/06/05	0.1	37.75	0	0.00	37.75	0.1	37	0.16%
2023/06/02	0.2	37.71	0	0.00	37.50	0.2	37	0.43%
2023/05/31	0.3	37.55	0	0.00	37.55	0.3	39	0.68%
2023/05/30	0	37.65	0	0.00	37.55	0	39	0.06%
2023/05/29	0.1	37.80	0	0.00	37.40	0.1	39	0.18%
2023/05/26	1	37.40	0	0.00	37.30	1	39	2.53%
2023/05/25	0.2	37.67	0	0.00	37.45	0.2	39	0.39%
2023/05/24	0.3	37.63	0	0.00	37.50	0.3	40	0.68%
2023/05/23	0.2	37.55	0	0.00	37.40	0.2	39	0.46%
2023/05/22	0.1	37.50	0	0.00	37.40	0.1	40	0.35%
2023/05/19	1	37.45	0	0.00	37.45	1	40	2.46%
2023/05/18	0	37.55	0	0.00	37.50	0	40	0.07%
2023/05/17	0	37.40	0	0.00	37.75	0	42	0.05%
2023/05/15	0.1	37.55	0	0.00	37.45	0.1	42	0.25%
2023/05/12	0	37.60	0	0.00	37.30	0	42	0.07%
2023/05/11	0.2	37.60	0	0.00	37.20	0.2	43	0.50%
2023/05/10	0	0.00	0.2	37.80	37.80	-0.2	43	-0.34%
2023/05/09	0	0.00	0	37.55	37.40	0	43	0.00%
2023/05/08	0	37.60	1	37.45	37.40	-1	43	-2.29%
2023/05/05	0.3	37.69	0	0.00	37.45	0.3	43	0.78%
2023/05/04	0	38.00	0	0.00	37.95	0	42	0.02%
2023/05/02	0	38.05	0	0.00	37.70	0	42	0.01%
2023/04/27	0	38.25	0	0.00	37.85	0	42	0.08%
2023/04/26	0	38.28	0	0.00	38.00	0	43	0.00%
2023/04/25	0	37.72	0	0.00	37.75	0	42	0.11%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/04/21	0.1	38.05	0	0.00	38.00	0.1	43	0.31%
2023/04/20	0	38.15	0	0.00	38.00	0	43	0.05%
2023/04/19	0	38.44	0	0.00	38.20	0	44	0.04%
2023/04/18	1	38.00	0	0.00	38.00	1	43	2.32%
2023/04/17	0	38.70	0	0.00	38.35	0	42	0.07%
2023/04/14	0	38.50	0	0.00	38.25	0	42	0.00%
2023/04/13	0	38.16	0	0.00	37.95	0	41	0.08%
2023/04/11	0.1	38.03	0	0.00	37.70	0.1	40	0.13%
2023/04/10	0	38.38	0	0.00	38.00	0	40	0.01%
2023/04/06	0.1	37.97	0	0.00	37.55	0.1	40	0.20%
2023/03/31	0	38.10	0	0.00	37.90	0	40	0.01%
2023/03/30	0	37.95	0.1	37.84	37.60	-0.1	40	-0.27%
2023/03/29	0.1	37.76	0	0.00	37.40	0.1	40	0.22%
2023/03/27	0	37.51	0	0.00	37.25	0	40	0.08%
2023/03/24	0.3	37.70	0	0.00	37.45	0.3	41	0.70%
2023/03/23	0.2	37.75	0	0.00	37.45	0.2	41	0.52%
2023/03/21	0	0.00	0.1	37.30	37.05	-0.1	41	-0.12%
2023/03/17	0	37.95	0	0.00	37.40	0	41	0.01%
2023/03/15	0	0.00	0	38.75	38.70	0	39	-0.03%
2023/03/14	1	38.45	0	0.00	38.80	1	39	2.55%
2023/03/06	0.2	39.11	0	0.00	39.45	0.2	38	0.45%
2023/03/03	0.1	39.00	0	0.00	38.80	0.1	36	0.15%
2023/03/02	0	38.90	0	0.00	38.60	0	35	0.01%
2023/02/24	0	39.40	0	0.00	38.75	0	35	0.00%
2023/02/23	0	39.00	0	0.00	38.65	0	35	0.00%
2023/02/16	0	38.60	0	0.00	37.60	0	32	0.00%
2023/02/10	0.1	37.41	0	0.00	37.20	0.1	29	0.27%
2023/01/13	0	36.95	0	0.00	36.60	0	25	0.00%
2022/12/16	0	0.00	0	36.80	37.45	0	32	0.00%
2022/12/14	0	37.10	0	0.00	37.00	0	31	0.03%
2022/12/08	0	37.48	0	0.00	37.05	0	31	0.07%
2022/12/02	0	0.00	0.1	37.25	37.15	-0.1	30	-0.36%
2022/11/15	0	40.45	0	0.00	36.80	0	41	0.00%
2022/11/07	0	36.10	0	0.00	36.30	0	51	0.01%
2022/10/24	0	0.00	0.1	35.60	35.40	-0.1	56	-0.09%
2022/10/14	0	36.00	0	0.00	35.30	0	57	0.01%
2022/10/06	0	36.40	0	0.00	36.05	0	56	0.01%
2022/10/04	0	0.00	0.1	36.65	36.45	-0.1	55	-0.09%
2022/10/03	0	36.00	0	0.00	36.65	0	55	0.03%
2022/09/30	0	36.70	0	0.00	36.60	0	56	0.03%
2022/09/26	0	37.95	0	0.00	37.90	0	59	0.00%
2022/09/22	0.1	37.20	0	0.00	37.25	0.1	56	0.09%
2022/09/21	0	37.25	0	0.00	36.90	0	55	0.01%
2022/09/06	0	0.00	0	38.95	38.50	0	57	0.00%
2022/09/01	0	0.00	0	39.55	39.50	0	54	-0.05%
2022/08/31	0	0.00	1	39.70	39.75	-1	55	-1.81%
2022/08/26	0	0.00	0	39.60	40.00	0	53	0.00%
2022/08/24	1	39.45	1	39.50	39.45	0	50	-0.08%
2022/08/23	0	0.00	0.1	39.56	39.40	-0.1	49	-0.23%
2022/08/22	0	0.00	1	39.55	39.65	-1	48	-2.04%
2022/08/19	1	39.15	2	39.37	39.60	-1	47	-2.12%
2022/08/17	0	38.35	0	0.00	38.40	0	45	0.04%
2022/08/09	0	36.65	0	0.00	36.55	0	40	0.00%
2022/07/20	0	34.65	0	0.00	34.10	0	46	0.01%
2022/07/14	0	33.45	0	0.00	33.55	0	48	0.02%
2022/07/13	0	33.45	0	0.00	33.40	0	49	0.00%
2022/07/12	0.3	33.18	0	0.00	32.80	0.3	50	0.54%
2022/07/08	0.1	33.15	0	0.00	32.90	0.1	51	0.24%
2022/07/07	0.1	34.65	0	0.00	34.60	0.1	50	0.20%
2022/07/01	0	35.65	0	0.00	35.15	0	49	0.06%
2022/06/13	0.1	37.25	0	0.00	36.85	0.1	50	0.10%
2022/06/10	0.1	37.45	0	0.00	37.40	0.1	51	0.10%
2022/05/27	0	36.80	0	0.00	36.70	0	61	0.03%
2022/05/26	0.4	36.34	0	0.00	36.40	0.4	62	0.56%
2022/05/25	0	35.80	0	0.00	35.85	0	62	0.06%
2022/05/20	0	35.65	0	0.00	35.60	0	64	0.03%
2022/05/19	0.2	35.45	0	0.00	35.10	0.2	63	0.31%
2022/05/17	0	35.20	0	0.00	35.00	0	63	0.02%
2022/05/13	0	35.35	0	0.00	35.05	0	63	0.05%
2022/05/12	0	35.46	0	0.00	35.20	0	62	0.06%
2022/05/11	0.1	35.77	0	0.00	35.60	0.1	63	0.12%
2022/05/10	0	35.90	0	0.00	35.75	0	64	0.03%
2022/05/09	1.2	36.01	0	0.00	35.80	1.2	66	1.85%
2022/05/06	0.1	37.18	0	0.00	37.20	0.1	65	0.11%
2022/05/03	1.1	37.08	1	37.15	36.95	0.1	69	0.10%
2022/04/29	0	37.60	0	0.00	37.30	0	70	0.01%
2022/04/28	0.1	37.37	0	0.00	37.20	0.1	71	0.08%
2022/04/27	0.3	37.61	0	0.00	37.35	0.3	71	0.45%
2022/04/26	1.2	38.17	0	0.00	38.10	1.2	70	1.66%
2022/04/25	0.1	38.61	0	0.00	38.10	0.1	69	0.08%
2022/04/21	0.1	39.35	0	0.00	39.00	0.1	71	0.07%
2022/04/20	0	39.30	0	0.00	39.00	0	71	0.01%
2022/04/19	0.5	38.62	0	0.00	38.50	0.5	72	0.73%
2022/04/18	0.7	38.54	0	0.00	38.25	0.7	72	0.90%
2022/04/15	1.2	38.38	1	38.55	38.30	0.2	74	0.31%
2022/04/14	0.2	38.87	0	0.00	38.50	0.2	75	0.24%
2022/04/13	1.2	38.78	0	0.00	38.85	1.2	78	1.47%
2022/04/12	1.2	38.26	0	0.00	38.15	1.2	82	1.47%
2022/04/11	0	38.60	0	0.00	38.30	0	81	0.00%
2022/04/07	0	39.35	0	0.00	39.10	0	82	0.00%
2022/04/06	0	39.45	0	0.00	39.30	0	85	0.00%
2022/03/31	0	39.60	0	0.00	39.35	0	88	0.01%
2022/03/28	0	39.30	0	0.00	39.45	0	91	0.01%
2022/03/25	0.1	39.35	0	0.00	39.20	0.1	91	0.06%
2022/03/22	0	39.80	0	0.00	39.45	0	94	0.03%
2022/03/16	0.1	38.70	0	0.00	38.70	0.1	100	0.05%
2022/03/15	0	39.08	0	0.00	38.70	0	100	0.05%
2022/03/14	1	39.00	0	0.00	39.00	1	99	1.03%
2022/03/11	0.1	39.40	0	0.00	39.25	0.1	98	0.05%
2022/03/10	0.1	39.50	0	0.00	39.55	0.1	99	0.05%
2022/03/09	1	39.00	0	0.00	39.25	1	98	1.02%
2022/03/08	0.3	39.69	0	0.00	39.20	0.3	97	0.35%
2022/03/07	0.1	39.95	0	0.00	39.70	0.1	95	0.06%
2022/02/24	0	40.25	0	0.00	40.00	0	96	0.02%
2022/02/16	0	42.32	0	0.00	40.35	0	103	0.00%
2022/02/14	0	40.70	0	0.00	40.15	0	105	0.01%
2022/02/10	0	40.90	0	0.00	40.30	0	106	0.00%
2022/02/09	0	40.30	0	0.00	40.30	0	110	0.03%
2022/02/07	0.1	40.00	0	0.00	40.60	0.1	109	0.05%
2022/01/26	0	40.20	0	0.00	39.95	0	110	0.00%
2022/01/21	0.1	40.50	0	0.00	40.15	0.1	108	0.05%
2022/01/19	1	40.30	0	0.00	40.40	1	110	0.92%
2022/01/17	0.1	40.50	0	0.00	40.50	0.1	110	0.05%
2022/01/13	2	40.60	0	0.00	40.65	2	109	1.82%
2022/01/11	0.1	40.70	0	0.00	40.65	0.1	109	0.05%
2022/01/10	0	41.40	0	0.00	40.90	0	108	0.00%
2022/01/06	0.1	41.80	2	41.95	41.50	-1.9	106	-1.78%
2021/12/30	0	41.10	0	0.00	41.10	0	103	0.03%
2021/12/29	0.1	40.99	0	0.00	41.30	0.1	104	0.07%
2021/12/27	0	41.20	0	0.00	40.80	0	108	0.00%
2021/12/24	0	40.80	0	0.00	40.80	0	113	0.01%
2021/12/23	0	42.00	0	0.00	40.60	0	118	0.00%
2021/12/22	0	41.00	0	0.00	40.80	0	121	0.03%
2021/12/20	0.2	40.95	0	0.00	40.90	0.2	122	0.16%
2021/12/17	0	41.31	0	0.00	40.90	0	122	0.04%
2021/12/16	0.2	41.36	0	0.00	41.00	0.2	123	0.17%
2021/12/14	0	41.31	0	0.00	41.15	0	133	0.03%
2021/12/13	0.1	41.65	0	0.00	41.70	0.1	133	0.04%
2021/12/10	1	40.85	0	0.00	40.80	1	133	0.76%
2021/12/09	0	41.26	0	0.00	41.10	0	137	0.03%
2021/12/08	0.1	41.40	0	0.00	41.20	0.1	137	0.04%
2021/12/02	0.1	41.20	0	0.00	40.90	0.1	136	0.04%
2021/11/22	0	41.75	0	0.00	42.15	0	142	0.01%
2021/11/17	0	41.35	0	0.00	41.35	0	145	0.00%
2021/11/15	0.1	41.50	0	0.00	40.95	0.1	151	0.03%
2021/11/05	0	42.50	0	0.00	42.35	0	158	0.00%
2021/11/03	0	0.00	2	43.00	42.50	-2	166	-1.20%
2021/10/28	0	42.75	0	0.00	42.45	0	209	0.01%
2021/10/20	0.1	41.20	0	0.00	41.20	0.1	213	0.02%
2021/10/15	0	41.58	0	0.00	41.20	0	220	0.00%
2021/10/12	1	40.60	0	0.00	40.70	1	224	0.44%
2021/10/06	2	42.10	0	0.00	41.35	2	227	0.88%
2021/10/05	1	41.30	0	0.00	42.45	1	233	0.43%
2021/09/30	0	0.00	1	44.30	44.30	-1	226	-0.44%
2021/09/29	0	43.05	1	43.15	43.05	-1	224	-0.44%
2021/09/24	0	0.00	1	43.85	43.50	-1	240	-0.42%
2021/09/22	1	43.65	0	0.00	43.15	1	262	0.38%
2021/09/10	0	41.85	0	0.00	41.15	0	273	0.00%
2021/09/06	3	41.37	0	0.00	41.45	3	288	1.04%
2021/08/26	0	40.00	0	0.00	40.15	0	295	0.00%
2021/08/09	1	41.35	0	0.00	41.20	1	320	0.32%
2021/08/05	5.4	43.26	0	0.00	42.65	5.4	316	1.69%
2021/07/23	1	45.95	0	45.80	45.85	1	406	0.24%
2021/07/20	0	46.00	0	0.00	45.90	0	433	0.00%
2021/07/12	2	46.30	0	0.00	46.20	2	486	0.41%
2021/07/08	0	47.40	0	0.00	47.05	0	518	0.00%
2021/07/07	0	47.40	0	0.00	46.80	0	535	0.00%
2021/07/06	0.1	46.95	0	0.00	46.80	0.1	553	0.01%
2021/07/05	1	47.30	0	0.00	47.10	1	595	0.17%
2021/07/02	2	47.20	0	0.00	47.20	2	615	0.33%
2021/06/30	2.1	50.41	0	0.00	50.60	2.1	659	0.32%
2021/06/29	0	0.00	1	50.10	50.30	-1	670	-0.15%
2021/06/28	0	51.60	0	0.00	51.00	0	690	0.00%
2021/06/21	0	53.00	0	0.00	49.60	0	963	0.00%
2021/06/01	0	50.70	0	0.00	49.85	0	1,454	0.00%
2021/05/31	1	49.50	0	0.00	49.50	1	1,473	0.07%
2021/05/17	0	0.00	1	45.00	44.90	-1	1,641	-0.06%
2021/05/14	3	48.02	2	48.00	47.80	1	1,651	0.06%
2021/05/13	0	0.00	1	46.80	48.30	-1	1,650	-0.06%
2021/05/12	1	46.55	0	0.00	47.65	1	1,643	0.06%
2021/05/11	1	50.20	0	0.00	49.00	1	1,625	0.06%
2021/05/05	0	0.00	2	52.90	53.80	-2	1,611	-0.12%
2021/05/03	1	56.50	0	0.00	55.70	1	1,587	0.06%
2021/04/27	0	0.00	1	58.40	58.00	-1	1,576	-0.06%
2021/04/22	0	0.00	6	57.80	56.70	-6	1,571	-0.38%
2021/04/21	0	60.00	5	58.50	58.40	-5	1,571	-0.32%
2021/04/16	1	58.10	0	0.00	58.10	1	1,647	0.06%
2021/04/15	0	58.90	0	0.00	57.60	0	1,641	0.00%
2021/04/14	0	0.00	1	56.00	55.90	-1	1,628	-0.06%
2021/04/13	1	57.50	0	0.00	57.50	1	1,603	0.06%
2021/04/12	1	58.60	0	0.00	58.30	1	1,587	0.06%
2021/04/08	4	60.48	0	0.00	60.40	4	1,525	0.26%
2021/04/07	1	60.90	3	59.93	60.90	-2	1,501	-0.13%
2021/04/06	1	59.30	2	59.80	59.30	-1	1,464	-0.07%
2021/04/01	1	59.70	0	0.00	59.70	1	1,442	0.07%
2021/03/31	5	59.60	0	0.00	59.50	5	1,417	0.35%
2021/03/30	0	60.45	0	0.00	59.00	0	1,387	0.00%
2021/03/29	0	0.00	1	59.80	59.80	-1	1,353	-0.07%
2021/03/26	0	0.00	12	60.65	60.60	-12	1,315	-0.91%
2021/03/25	10	61.10	0	0.00	62.80	10	1,206	0.83%
2021/03/23	1	58.50	6	61.70	59.10	-5	1,090	-0.46%
2021/03/22	6	61.27	2	61.20	60.90	4	1,033	0.39%
2021/03/19	0	0.00	1	57.60	57.60	-1	922	-0.11%
2021/03/18	1	56.90	0	0.00	56.90	1	901	0.11%
2021/03/17	0	0.00	1	57.40	56.50	-1	889	-0.11%
2021/03/12	1	56.40	0	0.00	56.90	1	810	0.12%
2021/03/11	3	56.87	4	56.58	56.60	-1	778	-0.13%
2021/03/10	6	57.17	4	56.15	56.80	2	756	0.26%
2021/03/08	0	0.00	0	53.88	53.20	0	615	0.00%
2021/03/05	0	0.00	1	53.11	53.20	-1	609	-0.16%
2021/03/04	0	0.00	0.7	54.64	54.30	-0.7	602	-0.11%
2021/03/03	0.7	54.61	0	55.20	55.40	0.7	582	0.11%
2021/03/02	1	56.47	0	0.00	55.20	1	532	0.19%
2021/02/26	0	52.50	0	0.00	51.50	0	429	0.00%
2021/02/23	0	52.00	0	0.00	50.60	0	409	0.00%
2021/02/22	0	51.70	0	0.00	50.60	0	410	0.00%
2021/02/19	1	50.00	0	0.00	50.50	1	408	0.25%
2021/02/02	0	0.00	68	51.43	51.10	-68	388	-17.50%
2021/02/01	0	0.00	37	50.52	51.20	-37	386	-9.57%
2021/01/29	5	50.90	0	0.00	50.80	5	384	1.30%
2021/01/27	20	51.90	0	0.00	51.90	20	387	5.17%
2021/01/26	20	50.80	0	0.00	50.90	20	369	5.42%
2021/01/20	10	50.60	0	0.00	50.60	10	353	2.83%
2021/01/19	50	51.72	0	0.00	51.60	50	343	14.57%
2021/01/18	0	0.00	2	50.20	51.40	-2	337	-0.59%
2021/01/14	0	0.00	1	52.40	51.80	-1	320	-0.31%
2021/01/13	2	50.00	0	0.00	50.30	2	302	0.66%
2021/01/12	1	53.30	1	50.40	49.90	0	290	0.00%
2021/01/11	0	0.00	1.5	50.13	51.60	-1.5	239	-0.63%
2020/12/31	0.5	46.60	0	0.00	46.90	0.5	213	0.23%
2020/12/11	1	46.90	0	0.00	46.90	1	233	0.43%
2020/11/30	0	0.00	1	47.70	47.85	-1	266	-0.37%
2020/11/18	0	46.30	0	0.00	46.40	0	309	0.00%
2020/11/06	1	45.10	0	0.00	45.10	1	364	0.27%
2020/10/19	0	0.00	1	46.90	47.05	-1	419	-0.24%
2020/09/11	1	45.65	0	0.00	46.15	1	422	0.24%
2020/09/10	0	0.00	2	46.85	46.75	-2	413	-0.48%
2020/09/09	2	47.18	0	0.00	47.50	2	407	0.49%
2020/08/05	0	0.00	4	45.35	45.35	-4	167	-2.39%
2020/07/10	1	45.00	0	0.00	45.55	1	146	0.68%
2020/07/09	2	46.25	0	0.00	46.25	2	147	1.36%
2020/07/07	1	45.00	0	0.00	45.55	1	139	0.72%
2020/06/08	0	0.00	6	43.45	43.50	-6	118	-5.08%
2020/06/05	0	0.00	4	41.90	41.90	-4	112	-3.56%
2020/05/21	10	40.65	0	0.00	40.95	10	108	9.22%
2020/03/13	1	32.65	0	0.00	32.85	1	81	1.23%
2020/02/07	2	40.10	0	0.00	40.05	2	95	2.09%
2020/02/04	1	40.95	0	0.00	41.05	1	90	1.10%
2019/12/24	2	42.40	0	0.00	42.35	2	74	2.70%
2019/10/09	1	41.60	0	0.00	41.50	1	59	1.68%
2019/08/16	0	0.00	2	41.30	41.60	-2	106	-1.87%
2019/07/11	2	47.03	0	0.00	47.20	2	148	1.34%
2019/03/21	0	0.00	1	52.90	52.90	-1	221	-0.45%
2019/02/20	0	49.65	0	0.00	49.45	0	107	0.00%
2018/08/20	1	49.90	0	0.00	50.00	1	256	0.39%
2018/08/02	0	0.00	2	52.70	52.70	-2	212	-0.94%
2018/07/10	2	52.30	0	0.00	52.50	2	140	1.42%
2018/03/29	0	51.30	0	0.00	51.10	0	118	0.00%
2018/03/01	0	0.00	20	49.88	50.10	-20	101	-19.66%
2018/02/21	3	47.95	0	0.00	47.80	3	96	3.11%
2018/02/06	2	47.40	0	0.00	47.30	2	97	2.05%
2018/02/05	2	48.93	0	0.00	48.85	2	94	2.11%
2018/02/02	1	49.30	0	0.00	49.45	1	93	1.07%
2018/02/01	2	49.55	0	0.00	49.35	2	96	2.08%
2018/01/30	7	49.45	0	0.00	49.30	7	96	7.28%
2018/01/23	3	49.75	0	0.00	49.70	3	96	3.11%