久陽 (5011)-國泰-新莊券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	24.10	24.25	-0.1	633	-0.01%
2024/05/14	0	24.05	0	0.00	24.00	0	636	0.00%
2024/05/10	0	0.00	0.2	24.05	24.05	-0.2	636	-0.03%
2024/04/29	0	24.85	0	0.00	24.95	0	634	0.00%
2024/04/23	0	23.35	0	0.00	23.50	0	624	0.00%
2024/04/22	1	23.25	0	0.00	23.15	1	626	0.16%
2024/04/17	0	25.28	0	0.00	23.90	0	623	0.00%
2024/04/15	0	25.63	1	24.25	23.75	-1	623	-0.16%
2024/04/12	0	24.73	0	0.00	24.55	0	618	0.00%
2024/04/11	1	24.75	0	0.00	24.80	1	622	0.16%
2024/04/09	2	25.55	2.2	25.69	25.70	-0.2	640	-0.03%
2024/04/08	0	0.00	0.1	25.60	25.45	-0.1	647	-0.02%
2024/04/01	0	0.00	1	25.65	25.60	-1	684	-0.15%
2024/03/29	0	25.45	10	25.05	25.15	-10	695	-1.44%
2024/03/28	1	25.30	0	0.00	25.15	1	727	0.14%
2024/03/27	0	0.00	1	26.10	26.05	-1	728	-0.14%
2024/03/25	0	0.00	1	26.25	26.30	-1	768	-0.13%
2024/03/22	0	26.20	2	26.10	26.05	-2	791	-0.25%
2024/03/21	0	26.15	0	0.00	26.10	0	825	0.00%
2024/03/19	0	0.00	0	25.40	25.55	0	960	0.00%
2024/03/18	1	25.25	0	0.00	25.40	1	1,119	0.09%
2024/03/15	0	25.25	0	0.00	25.20	0	1,253	0.00%
2024/03/13	4	25.42	4	25.00	24.90	0	1,244	0.00%
2024/03/12	0	24.75	0	0.00	24.60	0	1,230	0.00%
2024/03/11	0	0.00	1.2	24.36	24.30	-1.2	1,223	-0.10%
2024/03/07	2	24.60	1.2	24.37	25.10	0.8	1,200	0.06%
2024/03/06	0.2	23.00	0	0.00	23.60	0.2	1,148	0.02%
2024/03/05	1	22.90	0	0.00	23.05	1	1,139	0.09%
2024/03/01	1.1	23.31	0	0.00	23.30	1.1	1,127	0.10%
2024/02/29	2	23.53	0	0.00	23.60	2	1,118	0.18%
2024/02/26	0	0.00	0	24.15	23.85	0	1,110	0.00%
2024/02/23	1	24.20	0	0.00	23.95	1	1,108	0.09%
2024/02/20	0.1	24.55	0	0.00	24.55	0.1	1,105	0.01%
2024/02/19	0.1	24.15	0	25.10	25.15	0.1	1,110	0.01%
2024/02/16	2	23.45	4	23.54	23.45	-2	1,102	-0.18%
2024/02/15	1	23.90	0	0.00	23.75	1	1,107	0.09%
2024/02/05	1.1	24.24	0	0.00	24.15	1.1	1,141	0.10%
2024/02/02	0	0.00	1	24.35	24.35	-1	1,169	-0.09%
2024/01/31	0	24.65	1	24.15	24.15	-1	1,166	-0.09%
2024/01/29	1.1	24.25	0	0.00	24.35	1.1	1,163	0.09%
2024/01/25	0.1	24.65	0	0.00	24.30	0.1	1,158	0.01%
2024/01/23	0.1	24.25	1	24.50	24.65	-0.9	1,149	-0.08%
2024/01/22	0.1	24.40	0	0.00	24.15	0.1	1,145	0.01%
2024/01/19	1	24.00	0	0.00	24.00	1	1,148	0.09%
2024/01/18	10	24.00	16	24.04	24.15	-6	1,147	-0.52%
2024/01/15	0	0.00	0.2	24.40	24.50	-0.2	1,145	-0.02%
2024/01/11	0.1	24.35	0.3	24.00	23.95	-0.2	1,139	-0.02%
2024/01/10	0.1	23.70	0	0.00	23.85	0.1	1,133	0.01%
2024/01/09	1	24.60	0	0.00	23.80	1	1,128	0.09%
2024/01/08	0.1	24.75	0	0.00	24.45	0.1	1,120	0.01%
2024/01/05	0	0.00	0	24.80	24.85	0	1,114	0.00%
2024/01/04	1.2	24.31	10	24.10	24.15	-8.8	1,107	-0.79%
2024/01/03	4	24.74	0	0.00	24.75	4	1,094	0.37%
2024/01/02	0	0.00	0.4	26.00	25.35	-0.4	1,079	-0.03%
2023/12/28	12	26.44	2	25.90	25.95	10	1,061	0.94%
2023/12/27	0	0.00	0	26.90	26.70	0	1,032	0.00%
2023/12/26	2	26.80	0	0.00	26.95	2	1,015	0.20%
2023/12/25	0	26.95	7	26.70	26.70	-7	1,000	-0.70%
2023/12/21	0	0.00	0	27.00	26.15	0	947	0.00%
2023/12/20	4	26.15	1	26.10	26.30	3	916	0.33%
2023/12/19	4.1	25.54	7	25.73	26.35	-2.9	890	-0.33%
2023/12/18	0	26.40	3	26.53	26.65	-3	855	-0.35%
2023/12/15	21	26.90	5	26.72	26.20	16	807	1.98%
2023/12/14	2	26.88	0	0.00	26.15	2	668	0.30%
2023/12/13	20.5	28.01	10.3	27.45	26.10	10.3	607	1.69%
2023/12/12	11.5	26.35	8	25.61	26.75	3.5	433	0.80%
2023/12/11	0.1	24.80	0	24.80	24.80	0.1	285	0.03%
2023/12/07	0	22.65	2	22.20	22.15	-2	252	-0.79%
2023/12/06	2	22.60	0	0.00	22.60	2	253	0.79%
2023/12/05	1	22.70	0	0.00	22.65	1	252	0.40%
2023/12/04	1	22.55	0	0.00	22.75	1	251	0.40%
2023/12/01	0	0.00	2	22.25	22.35	-2	248	-0.80%
2023/11/30	3	22.00	0	22.00	22.10	3	247	1.20%
2023/11/23	0	0.00	2	22.05	22.10	-2	253	-0.79%
2023/11/22	0	0.00	4	21.68	21.80	-4	254	-1.57%
2023/11/21	0	21.95	0	0.00	21.90	0	254	0.01%
2023/11/20	0	0.00	0	22.45	22.10	0	264	-0.01%
2023/11/17	0	0.00	2	22.50	22.45	-2	264	-0.76%
2023/11/16	2	22.60	1	22.65	22.55	1	266	0.38%
2023/11/15	4	22.19	1	22.30	22.25	3	254	1.18%
2023/11/14	0	21.95	0	0.00	22.30	0	259	0.00%
2023/11/13	6	22.12	0	0.00	21.75	6	246	2.43%
2023/11/10	1	21.85	1.4	21.81	22.05	-0.4	213	-0.17%
2023/11/09	0	0.00	0	20.50	20.05	0	187	0.00%
2023/11/02	0	0.00	0	20.50	19.95	0	201	0.00%
2023/10/30	0	0.00	0	20.50	20.10	0	205	0.00%
2023/10/27	0	0.00	0	20.50	20.10	0	205	0.00%
2023/10/26	0.2	19.85	0	0.00	19.90	0.2	202	0.08%
2023/10/25	0	0.00	0.1	20.75	20.00	-0.1	203	-0.03%
2023/10/23	0	0.00	0	20.75	20.00	0	200	0.00%
2023/10/20	0	19.90	0	20.80	20.10	0	203	0.00%
2023/10/19	0	0.00	0	20.80	20.20	0	210	0.00%
2023/10/17	0	20.80	0.1	20.80	20.20	-0.1	211	-0.05%
2023/10/16	0	20.50	0	20.80	20.25	0	214	0.00%
2023/10/13	0.2	20.50	0	0.00	20.50	0.2	222	0.07%
2023/10/05	0	0.00	0	20.90	20.60	0	260	-0.01%
2023/10/04	0	0.00	0	20.90	20.60	0	268	-0.01%
2023/10/03	0.1	20.65	0	0.00	20.65	0.1	278	0.03%
2023/09/28	0.1	20.85	0	0.00	20.75	0.1	294	0.05%
2023/09/25	0	20.95	1	20.95	21.00	-1	319	-0.31%
2023/09/21	0	20.65	0	0.00	20.55	0	324	0.00%
2023/09/18	2	20.70	1	20.70	20.70	1	338	0.30%
2023/09/14	1	20.20	0	0.00	20.20	1	347	0.29%
2023/09/08	0	21.50	0	0.00	20.45	0	379	0.00%
2023/09/07	1	20.55	0	0.00	20.55	1	386	0.26%
2023/09/05	0	21.10	0	0.00	20.95	0	389	0.00%
2023/08/29	0	20.80	0	0.00	20.55	0	401	0.00%
2023/08/25	0	20.80	0	0.00	20.60	0	398	0.00%
2023/08/16	0	22.00	0	0.00	20.90	0	377	0.00%
2023/08/14	0	21.70	0	0.00	21.75	0	379	0.01%
2023/08/09	1	22.60	0	0.00	22.55	1	376	0.27%
2023/07/26	5	22.81	0	0.00	22.80	5	472	1.06%
2023/07/21	0	0.00	1	22.85	22.90	-1	471	-0.21%
2023/07/18	1	23.10	0	0.00	23.35	1	497	0.20%
2023/07/17	2	23.75	0	0.00	23.70	2	496	0.40%
2023/07/13	0	24.50	0	0.00	24.00	0	508	0.00%
2023/07/03	0	0.00	1	27.20	27.40	-1	629	-0.16%
2023/06/21	0	0.00	1	26.85	26.85	-1	820	-0.12%
2023/06/16	0	27.05	0	0.00	26.90	0	852	0.00%
2023/06/15	0	27.28	0	0.00	26.85	0	850	0.00%
2023/06/14	0	27.80	0	0.00	27.60	0	837	0.00%
2023/06/13	0	0.00	10	27.20	27.20	-10	842	-1.19%
2023/05/26	0	0.00	0	26.93	26.55	0	932	0.00%
2023/05/23	1	27.00	0	0.00	27.00	1	946	0.11%
2023/05/19	0	0.00	1	27.15	26.55	-1	963	-0.10%
2023/05/15	1	26.80	0	0.00	26.80	1	970	0.10%
2023/05/11	11	26.83	0	0.00	26.65	11	979	1.12%
2023/05/08	0	0.00	5	28.86	28.90	-5	952	-0.52%
2023/05/03	0	0.00	1	28.00	27.75	-1	945	-0.11%
2023/04/24	0.1	27.15	20	26.96	26.90	-19.9	928	-2.14%
2023/04/21	6	27.13	0.1	27.25	26.70	5.9	933	0.63%
2023/04/20	0.2	28.00	0	0.00	27.60	0.2	918	0.02%
2023/04/19	1	28.25	0	0.00	28.10	1	911	0.11%
2023/04/17	2	28.40	0	0.00	28.40	2	892	0.22%
2023/04/13	1	29.00	1	29.45	28.80	0	859	0.00%
2023/04/12	0	29.20	1	28.85	28.75	-1	822	-0.12%
2023/04/11	1	28.55	0	0.00	28.60	1	797	0.13%
2023/04/10	4	28.96	3	29.12	28.70	1	785	0.13%
2023/04/07	0	27.95	1	27.75	27.65	-1	714	-0.14%
2023/04/06	0	27.94	0	0.00	27.70	0	712	0.00%
2023/03/31	0	28.05	2	27.80	27.55	-2	714	-0.28%
2023/03/29	3	27.78	0	0.00	27.45	3	710	0.42%
2023/03/28	1	27.65	0	0.00	27.80	1	699	0.14%
2023/03/27	2	28.60	4	28.54	28.90	-2	629	-0.32%
2023/03/24	0	0.00	1	26.30	26.30	-1	536	-0.19%
2023/03/22	3	26.05	0	0.00	26.05	3	546	0.55%
2023/03/16	0	25.50	0	0.00	25.45	0	555	0.00%
2023/03/10	1	25.80	0	0.00	25.75	1	542	0.18%
2023/03/06	0	25.80	4	25.90	25.90	-4	560	-0.71%
2023/03/03	20	25.55	0	0.00	25.55	20	553	3.61%
2023/03/02	0	25.58	0	0.00	25.30	0	547	0.00%
2023/02/24	0	25.60	0	0.00	25.45	0	544	0.00%
2023/02/23	0	25.90	0	0.00	25.05	0	555	0.00%
2023/02/21	2	24.83	0	0.00	24.90	2	547	0.37%
2023/02/20	0	25.05	0	0.00	24.85	0	550	0.00%
2023/01/17	0	24.80	0	0.00	25.00	0	507	0.00%
2023/01/13	0	25.75	0	0.00	25.70	0	502	0.00%
2023/01/09	2	24.90	0	0.00	25.00	2	496	0.40%
2023/01/05	0	24.90	0	0.00	24.60	0	506	0.00%
2022/12/29	0	24.30	0	0.00	24.20	0	516	0.00%
2022/12/21	0	0.00	2	24.75	24.75	-2	549	-0.36%
2022/12/20	2	24.58	0	0.00	24.10	2	543	0.37%
2022/12/16	0	0.00	0	25.70	25.45	0	562	0.00%
2022/12/15	1	25.65	2	25.88	25.80	-1	552	-0.18%
2022/12/01	0	0.00	3.1	24.78	24.90	-3.1	487	-0.63%
2022/11/30	0	0.00	2	25.05	24.90	-2	483	-0.41%
2022/11/29	0	0.00	0.1	23.90	24.00	-0.1	460	-0.02%
2022/11/24	0	0.00	1	23.00	23.10	-1	448	-0.22%
2022/11/23	1	22.90	3	23.10	22.90	-2	449	-0.44%
2022/11/22	2	23.03	1	23.50	22.90	1	462	0.22%
2022/11/21	6	23.22	5	23.30	23.45	1	461	0.22%
2022/11/18	1	22.75	0	0.00	22.50	1	440	0.23%
2022/11/15	5	24.10	0	0.00	23.65	5	463	1.08%
2022/11/14	1	22.55	1	22.65	22.90	0	447	0.00%
2022/09/28	0	0.00	2	21.10	20.20	-2	656	-0.30%
2022/09/13	1	25.35	0	0.00	25.40	1	713	0.14%
2022/09/12	4	25.74	0	0.00	25.40	4	746	0.54%
2022/09/07	0	0.00	2	24.70	24.50	-2	768	-0.26%
2022/09/01	0.1	25.25	0	0.00	25.35	0.1	800	0.01%
2022/08/29	0	25.75	1	26.00	25.40	-1	808	-0.12%
2022/08/26	0	0.00	1	26.60	26.45	-1	796	-0.13%
2022/08/22	0.1	26.70	0	0.00	26.80	0.1	805	0.01%
2022/08/18	0	27.50	0	0.00	27.45	0	779	0.00%
2022/08/17	2	27.75	0	0.00	27.45	2	785	0.25%
2022/08/02	0	0.00	3	27.20	27.25	-3	832	-0.36%
2022/07/26	0	27.95	0	0.00	27.85	0	894	0.00%
2022/07/21	3	30.00	3	29.53	29.85	0	931	0.00%
2022/07/18	0	0.00	1	31.05	31.00	-1	1,094	-0.09%
2022/07/06	0	26.20	0	0.00	25.80	0	1,782	0.00%
2022/06/21	0	0.00	2	27.35	28.20	-2	2,176	-0.09%
2022/06/20	0	0.00	2	26.40	26.05	-2	2,184	-0.09%
2022/06/17	0	28.80	0	0.00	28.55	0	2,184	0.00%
2022/06/15	1	30.40	0	0.00	30.40	1	2,297	0.04%
2022/05/30	0	0.00	2	32.40	32.50	-2	2,838	-0.07%
2022/05/24	0	0.00	0	32.50	32.10	0	3,366	0.00%
2022/05/19	1	32.00	2	32.25	32.45	-1	3,899	-0.03%
2022/05/13	0	0.00	2	32.60	32.55	-2	4,643	-0.04%
2022/05/12	1	35.25	2	32.78	32.00	-1	4,713	-0.02%
2022/05/11	0	35.75	3	35.20	35.00	-3	4,747	-0.06%
2022/05/09	3	35.78	0	0.00	35.50	3	4,896	0.06%
2022/05/03	0	0.00	3	36.95	36.80	-3	5,084	-0.06%
2022/04/25	1	36.35	2	37.78	36.70	-1	5,249	-0.02%
2022/04/22	27	40.01	22	40.01	39.30	5	5,188	0.10%
2022/04/21	5	38.57	1	38.35	38.40	4	5,136	0.08%
2022/04/20	2	39.63	0	0.00	39.40	2	5,118	0.04%
2022/04/18	1	39.25	0	0.00	39.20	1	5,091	0.02%
2022/04/15	4	39.94	6	40.06	39.70	-2	5,078	-0.04%
2022/04/14	10	42.69	13	41.30	40.90	-3	5,012	-0.06%
2022/04/13	14	43.41	10	42.80	42.15	4	4,848	0.08%
2022/04/12	1	42.65	1	42.50	41.05	0	4,641	0.00%
2022/04/11	0	41.33	2	41.25	40.40	-2	4,639	-0.04%
2022/04/08	7	40.78	3	41.40	41.75	4	4,609	0.09%
2022/04/07	8	40.91	2	41.30	39.55	6	4,581	0.13%
2022/04/06	2	39.90	2	39.45	39.55	0	4,567	0.00%
2022/03/29	0	40.03	5	40.02	40.05	-5	4,600	-0.11%
2022/03/25	1	40.10	1	39.20	39.00	0	4,597	0.00%
2022/03/24	1	40.10	0	0.00	39.90	1	4,597	0.02%
2022/03/22	0	41.25	0	0.00	41.40	0	4,568	0.00%
2022/03/21	15	41.14	17	41.41	41.30	-2	4,558	-0.04%
2022/03/18	5	39.85	1	39.70	39.85	4	4,491	0.09%
2022/03/17	11	39.05	12	39.20	39.30	-1	4,580	-0.02%
2022/03/16	0	0.00	3	38.75	38.30	-3	4,672	-0.06%
2022/03/11	2	39.25	2	38.70	39.00	0	5,141	0.00%
2022/03/10	0	0.00	7	38.80	39.10	-7	5,562	-0.13%
2022/03/09	2	37.55	4	37.15	37.95	-2	5,865	-0.03%
2022/03/08	7	36.11	403	36.76	35.10	-396	6,091	-6.50%	大賣/鉅額交易
2022/03/07	0	39.78	1	39.15	38.70	-1	6,164	-0.02%
2022/03/04	0	0.00	24	40.39	40.10	-24	6,089	-0.39%
2022/03/03	13	41.53	0	0.00	41.15	13	6,042	0.22%
2022/03/02	15	41.60	1	41.60	41.15	14	5,972	0.23%
2022/03/01	3	42.08	25	41.06	42.05	-22	5,919	-0.37%
2022/02/25	8	40.67	9	40.82	40.90	-1	5,809	-0.02%
2022/02/24	10	40.16	18	39.49	38.70	-8	5,674	-0.14%
2022/02/23	14	39.93	7	39.34	39.55	7	5,498	0.13%
2022/02/22	4	40.96	18	40.65	40.10	-14	5,384	-0.26%
2022/02/21	28	43.21	26	43.10	42.20	2	5,279	0.04%
2022/02/18	50	41.64	21	42.09	42.45	29	5,054	0.57%
2022/02/17	14	39.14	0	0.00	39.50	14	4,767	0.29%
2022/02/16	14	41.21	8	41.51	40.40	6	4,671	0.13%
2022/02/15	11	39.69	2	40.50	39.50	9	4,491	0.20%
2022/02/14	30	39.94	5	39.85	39.45	25	4,459	0.56%
2022/02/11	19	39.98	2	39.88	39.90	17	4,390	0.39%
2022/02/10	11	38.77	6	39.71	40.20	5	4,332	0.12%
2022/02/09	64	39.67	0	0.00	39.80	64	4,256	1.50%
2022/02/08	113	39.07	3	39.60	39.50	110	4,196	2.62%	大買/鉅額交易
2022/02/07	43	37.15	1	37.50	37.30	42	4,062	1.03%
2022/01/26	2	34.78	2	34.85	34.80	0	4,081	0.00%
2022/01/25	3	35.10	0	0.00	34.95	3	4,107	0.07%
2022/01/24	4	35.16	3	35.97	36.00	1	4,102	0.02%
2022/01/21	24	38.22	3	37.70	36.90	21	4,112	0.51%
2022/01/20	66	38.39	4	38.13	39.00	62	4,045	1.53%
2022/01/19	2	37.10	2	36.65	36.75	0	3,946	0.00%
2022/01/17	13	36.80	10	36.23	36.05	3	3,913	0.08%
2022/01/14	22	35.46	4	35.71	35.85	18	3,888	0.46%
2022/01/11	4	35.63	3	36.12	35.20	1	3,828	0.03%
2022/01/10	1	35.90	1	35.80	35.80	0	3,807	0.00%
2022/01/07	3	35.08	1	35.15	35.15	2	3,790	0.05%
2022/01/05	3	38.30	1	37.40	37.00	2	3,727	0.05%
2022/01/04	11	38.22	32	38.64	38.20	-21	3,676	-0.57%
2022/01/03	25	37.13	24	36.40	36.35	1	3,571	0.03%
2021/12/30	15	36.96	13.3	37.31	37.00	1.7	3,529	0.05%
2021/12/29	7	35.92	8.2	36.49	36.85	-1.2	3,466	-0.03%
2021/12/28	5.1	35.11	7	35.02	34.65	-1.9	3,367	-0.06%
2021/12/27	4	34.46	6	34.34	34.10	-2	3,315	-0.06%
2021/12/24	14	33.88	5	33.61	33.85	9	3,301	0.27%
2021/12/23	2	32.58	10	33.34	33.75	-8	3,278	-0.24%
2021/12/22	5	33.24	4	32.44	32.45	1	3,259	0.03%
2021/12/21	3	32.60	3	32.78	32.90	0	3,238	0.00%
2021/12/20	5	33.65	4	33.39	33.15	1	3,218	0.03%
2021/12/17	6	33.72	5	33.62	32.55	1	3,171	0.03%
2021/12/16	2	33.38	2	33.23	33.40	0	3,134	0.00%
2021/12/15	6	33.99	4	33.75	33.75	2	3,120	0.06%
2021/12/14	0.2	33.44	2	33.53	33.80	-1.9	3,092	-0.06%
2021/12/13	36.3	34.85	31	35.14	34.85	5.3	3,045	0.17%
2021/12/10	39	37.74	38	37.74	35.00	1	2,918	0.03%
2021/12/09	11	39.00	13	38.55	38.85	-2	2,812	-0.07%
2021/12/08	34	41.20	23	41.67	40.55	11	2,646	0.42%
2021/12/07	13	41.17	11	40.83	41.05	2	2,437	0.08%
2021/12/06	23	41.73	16	42.41	42.00	7	2,263	0.31%
2021/12/03	27	39.49	21	39.37	40.00	6	1,817	0.33%
2021/12/02	37	36.92	43	37.97	40.00	-6	1,453	-0.41%
2021/12/01	8	35.10	13	35.83	36.40	-5	1,151	-0.43%
2021/11/30	11	32.94	0	0.00	33.10	11	943	1.17%
2021/11/26	7	32.36	0	0.00	32.50	7	915	0.76%
2021/11/25	0	0.00	2	33.95	34.00	-2	896	-0.22%
2021/11/22	1	32.80	5	33.67	33.80	-4	849	-0.47%
2021/11/17	3	33.52	11	33.26	33.10	-8	778	-1.03%
2021/11/16	1	35.10	3	35.12	35.05	-2	715	-0.28%
2021/11/15	1	33.70	0	0.00	33.65	1	647	0.15%
2021/11/12	1	33.50	1	34.55	33.80	0	617	0.00%
2021/11/11	1	32.50	1	32.85	33.00	0	593	0.00%
2021/11/10	1	32.70	0	0.00	32.50	1	588	0.17%
2021/11/09	4	33.65	0	0.00	33.10	4	610	0.66%
2021/11/08	3	33.20	1	34.20	33.30	2	600	0.33%
2021/11/05	1	32.90	11	32.90	32.60	-10	574	-1.74%
2021/11/04	4	33.50	3	34.00	32.70	1	566	0.18%
2021/11/03	1	33.60	2	33.75	33.30	-1	537	-0.19%
2021/11/02	10	30.00	7	31.36	31.95	3	478	0.63%
2021/10/29	1	27.20	0	0.00	30.60	1	396	0.25%
2021/10/25	0	0.00	2	25.20	25.00	-2	340	-0.59%
2021/10/18	0	25.20	0	0.00	24.35	0	365	0.00%
2021/10/15	0	25.00	0	0.00	24.80	0	384	0.00%
2021/09/10	0	26.10	0	0.00	25.95	0	726	0.00%
2021/09/06	0	26.30	0	0.00	26.40	0	748	0.00%
2021/08/23	0	26.05	1	25.80	25.80	-1	845	-0.12%
2021/08/19	0	26.41	0	0.00	25.85	0	846	0.00%
2021/08/18	1	25.95	0	0.00	26.85	1	843	0.12%
2021/08/17	0	27.05	0	0.00	26.25	0	829	0.00%
2021/08/16	0	29.00	0.1	32.20	29.00	-0.1	798	-0.01%
2021/08/12	1	31.50	1	31.65	32.10	0	763	0.00%
2021/08/05	0	29.90	0	0.00	29.85	0	832	0.00%
2021/07/30	0	0.00	1	32.10	31.65	-1	861	-0.12%
2021/07/23	0	0.00	1	32.00	31.95	-1	883	-0.11%
2021/07/22	0	0.00	2	32.00	32.25	-2	887	-0.23%
2021/07/21	0	0.00	1	32.50	32.30	-1	890	-0.11%
2021/07/19	0	0.00	2	32.20	32.25	-2	875	-0.23%
2021/07/15	0	0.00	6	32.08	32.00	-6	905	-0.66%
2021/07/14	0	0.00	1	30.05	30.50	-1	915	-0.11%
2021/07/05	1	31.00	0	0.00	30.20	1	973	0.10%
2021/07/01	2	30.05	0	0.00	30.35	2	988	0.20%
2021/06/30	3	31.53	0	0.00	31.15	3	977	0.31%
2021/06/29	1	32.50	0	0.00	30.40	1	960	0.10%
2021/06/25	1	29.05	1	29.30	29.20	0	916	0.00%
2021/06/24	3	29.23	0	0.00	29.25	3	914	0.33%
2021/06/23	1	28.55	0	0.00	28.85	1	907	0.11%
2021/06/22	1	29.15	0	29.05	29.15	1	861	0.11%
2021/06/17	0	0.00	1	27.35	27.65	-1	839	-0.12%
2021/06/16	2	27.58	9	27.46	27.35	-7	846	-0.83%
2021/06/11	0	0.00	11	26.29	26.50	-11	846	-1.30%
2021/06/09	5	27.42	0	0.00	26.40	5	886	0.56%
2021/06/08	0	0.00	13	25.67	25.70	-13	818	-1.59%
2021/06/02	2	26.48	0	0.00	26.70	2	839	0.24%
2021/06/01	0	29.00	0	0.00	26.80	0	841	0.00%
2021/05/25	0	24.30	0	0.00	24.35	0	883	0.00%
2021/05/21	2	24.45	0	0.00	24.85	2	1,044	0.19%
2021/05/18	1	22.50	0	0.00	22.85	1	1,154	0.09%
2021/05/17	0	20.80	0	0.00	20.80	0	1,158	0.00%
2021/05/12	11	26.55	0	0.00	26.55	11	1,161	0.95%
2021/05/10	2	31.08	0	0.00	31.30	2	1,194	0.17%
2021/05/06	2	29.80	0	0.00	29.00	2	1,219	0.16%
2021/05/03	0	0.00	2	32.00	31.90	-2	1,279	-0.16%
2021/04/29	1	31.90	0	0.00	32.00	1	1,296	0.08%
2021/04/28	1	32.70	0	0.00	32.60	1	1,297	0.08%
2021/04/27	2	33.23	0	0.00	32.95	2	1,303	0.15%
2021/04/23	1	34.50	1	34.00	34.35	0	1,331	0.00%
2021/04/22	2	35.75	0	0.00	34.15	2	1,340	0.15%
2021/04/20	1	34.95	3	35.17	35.55	-2	1,306	-0.15%
2021/04/19	2	34.83	0	0.00	34.70	2	1,292	0.15%
2021/04/16	0	0.00	1	35.05	34.20	-1	1,292	-0.08%
2021/04/15	1	33.65	2	33.90	33.85	-1	1,319	-0.08%
2021/04/14	1	32.65	0	0.00	32.60	1	1,384	0.07%
2021/04/13	1	33.50	2	34.13	33.30	-1	1,516	-0.07%
2021/04/12	5	34.52	2	34.50	34.50	3	1,572	0.19%
2021/04/09	1	34.10	8	33.98	33.60	-7	1,578	-0.44%
2021/04/08	1	33.30	3	33.13	32.55	-2	1,568	-0.13%
2021/04/07	3	31.60	0	0.00	31.60	3	1,570	0.19%
2021/03/31	0	0.00	10	31.06	31.00	-10	1,634	-0.61%
2021/03/30	0	0.00	2	31.45	31.70	-2	1,651	-0.12%
2021/03/29	0	0.00	1	32.60	32.20	-1	1,671	-0.06%
2021/03/23	3	32.85	0	0.00	32.10	3	1,844	0.16%
2021/03/22	3	33.05	0	0.00	33.20	3	1,854	0.16%
2021/03/19	7	33.52	2	33.50	33.50	5	1,909	0.26%
2021/03/18	3	34.25	0	0.00	34.20	3	1,962	0.15%
2021/03/16	1	34.90	0	0.00	34.90	1	2,223	0.05%
2021/03/15	1	34.55	4.2	35.98	36.15	-3.2	2,300	-0.14%
2021/03/12	1	34.40	1	34.40	34.50	0	2,327	0.00%
2021/03/11	1	34.20	0	0.00	34.30	1	2,438	0.04%
2021/03/10	1	34.05	0	0.00	34.30	1	2,501	0.04%
2021/03/09	0	0.00	10	34.05	34.00	-10	2,517	-0.40%
2021/02/26	0	0.00	2	34.33	34.30	-2	2,716	-0.07%
2021/02/25	1	34.10	2	33.90	34.20	-1	2,761	-0.04%
2021/02/24	6	33.68	0	0.00	33.65	6	2,820	0.21%
2021/02/23	9.1	35.62	8	39.00	35.55	1.1	2,900	0.04%
2021/02/22	0	0.00	7.9	38.61	39.45	-7.9	2,893	-0.27%
2021/02/19	6	36.74	0	0.00	37.00	6	2,977	0.20%
2021/02/18	0	0.00	1	36.10	36.10	-1	2,950	-0.03%
2021/02/17	1	32.10	0	0.00	32.85	1	2,922	0.03%
2021/02/04	0	0.00	2.1	30.01	30.70	-2.1	2,914	-0.07%
2021/02/02	2	32.75	0	0.00	31.35	2	2,900	0.07%
2021/02/01	0	0.00	1	33.60	32.60	-1	2,872	-0.03%
2021/01/26	7.1	35.73	0	0.00	34.70	7.1	2,832	0.25%
2021/01/25	2.4	34.04	1	33.85	34.15	1.4	2,811	0.05%
2021/01/22	0	0.00	1	35.00	34.80	-1	2,795	-0.04%
2021/01/18	0	0.00	1	35.00	35.90	-1	2,961	-0.03%
2021/01/11	1	39.50	0	0.00	39.70	1	2,927	0.03%
2021/01/08	8.1	39.97	16	39.18	39.50	-7.9	2,950	-0.27%
2021/01/07	15.4	43.93	13	43.35	40.70	2.4	2,979	0.08%
2021/01/06	9	45.52	5	44.45	45.00	4	2,974	0.13%
2021/01/05	5	40.38	30	43.00	43.50	-25	2,848	-0.88%
2020/12/28	0	0.00	2	40.50	39.80	-2	2,702	-0.07%
2020/12/25	0	0.00	2	40.05	40.00	-2	2,672	-0.07%
2020/12/24	1	40.45	2	41.15	40.00	-1	2,648	-0.04%
2020/12/23	3	39.13	2	38.50	39.55	1	2,615	0.04%
2020/12/22	13	40.70	3	40.93	39.00	10	2,582	0.39%
2020/12/21	2	41.15	1.2	41.49	41.20	0.8	2,520	0.03%
2020/12/18	26	42.77	14	41.88	42.50	12	2,477	0.48%
2020/12/17	1	39.60	0	0.00	39.60	1	2,398	0.04%
2020/12/16	1	38.70	0	0.00	38.95	1	2,385	0.04%
2020/12/15	6	38.92	5	38.60	38.85	1	2,360	0.04%
2020/12/14	18.2	37.44	18	37.30	37.60	0.2	2,296	0.01%
2020/12/11	12.1	40.65	4	40.64	39.25	8.1	2,231	0.36%
2020/12/10	8	42.15	5	42.15	43.20	3	2,091	0.14%
2020/12/09	4	39.48	3	39.80	40.00	1	1,954	0.05%
2020/12/08	3	35.70	5	36.00	36.40	-2	1,854	-0.11%
2020/12/07	17	35.62	19	35.63	35.15	-2	1,805	-0.11%
2020/12/03	2	30.50	0	0.00	30.35	2	1,627	0.12%
2020/12/02	10	30.00	3	30.50	30.65	7	1,612	0.43%
2020/12/01	0	0.00	3	30.48	30.45	-3	1,579	-0.19%
2020/11/30	3	29.97	4	30.00	30.25	-1	1,538	-0.07%
2020/11/27	1	29.90	0	0.00	29.55	1	1,481	0.07%
2020/11/26	8	28.88	8	29.15	29.15	0	1,422	0.00%
2020/11/25	0	0.00	2	28.15	28.05	-2	1,378	-0.15%
2020/11/23	1	27.75	0	0.00	28.55	1	1,303	0.08%
2020/11/20	8	28.31	5	28.76	28.80	3	1,221	0.25%
2020/11/19	18	26.97	19	26.95	27.55	-1	1,081	-0.09%
2020/11/18	10	24.71	10	25.04	25.35	0	979	0.00%
2020/11/17	4	23.08	5	23.38	23.50	-1	851	-0.12%
2020/11/03	1	21.90	0	0.00	21.75	1	741	0.13%
2020/10/30	3	22.87	0	0.00	22.30	3	721	0.42%
2020/10/29	24	24.24	20	24.26	23.40	4	697	0.57%
2020/10/28	0	0.00	1	23.50	23.50	-1	565	-0.18%
2020/10/23	0	0.00	1	22.35	22.05	-1	511	-0.20%
2020/10/22	1	21.25	1	21.95	22.00	0	517	0.00%
2020/10/21	1	21.40	0	0.00	21.35	1	538	0.19%
2020/10/20	0	0.00	1	21.80	21.85	-1	540	-0.19%
2020/10/15	1	23.05	0	0.00	23.15	1	458	0.22%
2020/10/14	0	0.00	1	22.85	22.95	-1	383	-0.26%
2020/10/08	2	20.60	2	20.30	20.35	0	290	0.00%
2020/10/07	1	19.55	0	0.00	19.80	1	275	0.36%
2020/09/15	6	18.55	0	0.00	18.50	6	253	2.37%
2020/09/10	0	0.00	1	18.85	19.00	-1	246	-0.41%
2020/09/09	1	19.05	0	0.00	19.00	1	241	0.41%
2020/08/14	1	19.10	0	0.00	19.00	1	214	0.47%
2020/08/06	1	21.70	0	0.00	21.30	1	183	0.54%
2020/08/05	0	0.00	2	21.55	21.50	-2	176	-1.13%
2020/08/04	1	20.90	1	20.90	21.00	0	163	0.00%
2020/08/03	2	21.28	1	21.30	21.20	1	152	0.65%
2020/07/31	1	19.90	0	0.00	19.80	1	113	0.88%
2020/07/28	1	20.00	3	19.70	18.25	-2	100	-1.99%
2020/07/21	1	16.55	0	0.00	16.00	1	40	2.46%
2018/03/12	1	16.05	0	0.00	15.40	1	32	3.05%