華祺 (5015)-國泰-新莊券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	39.70	0	0.00	37.40	0	32	0.00%
2024/12/06	0	41.50	0	0.00	37.40	0	33	0.00%
2024/12/02	0	40.05	0	0.00	38.35	0	32	0.00%
2024/11/28	0	38.50	0	0.00	38.35	0	32	0.00%
2024/11/26	0	0.00	0	38.65	38.65	0	32	-0.08%
2024/11/22	1	38.30	0	0.00	38.75	1	32	3.12%
2024/11/06	0	40.65	0	0.00	40.50	0	30	0.01%
2024/10/25	0	40.85	0	0.00	40.95	0	34	0.00%
2024/10/15	0.1	41.10	0	0.00	40.90	0.1	36	0.40%
2024/10/07	0	41.90	0	0.00	41.65	0	37	0.01%
2024/10/04	0	41.70	0	0.00	41.70	0	39	0.01%
2024/09/26	0	41.80	0	0.00	41.80	0	55	0.00%
2024/09/03	0	42.19	0	0.00	41.90	0	72	0.01%
2024/08/15	0	42.65	0	0.00	42.30	0	75	0.00%
2024/08/09	0	44.10	0	0.00	42.75	0	76	0.00%
2024/08/06	0	42.90	0	0.00	41.95	0	77	0.00%
2024/08/05	3	41.55	0	0.00	41.60	3	77	3.86%
2024/07/29	0	44.80	0	0.00	43.60	0	79	0.00%
2024/07/22	0	43.95	0	0.00	43.60	0	79	0.00%
2024/07/19	0	44.80	0	0.00	44.40	0	79	0.03%
2024/07/18	0	44.67	0	46.25	44.60	0	79	0.03%
2024/07/16	0	45.50	0	0.00	44.70	0	77	0.00%
2024/07/11	0	0.00	3	44.90	44.90	-3	76	-3.90%
2024/07/10	0	44.40	0	0.00	44.75	0	76	0.00%
2024/07/05	0	0.00	1	44.55	45.10	-1	77	-1.29%
2024/07/04	1	48.31	0	0.00	48.50	1	74	1.38%
2024/07/02	3	48.15	0	0.00	48.35	3	68	4.38%
2024/06/13	0	46.65	0	0.00	46.50	0	56	0.00%
2024/05/30	0	46.20	0	0.00	46.25	0	70	0.00%
2024/05/14	2	45.80	0	0.00	45.80	2	74	2.68%
2024/05/08	0	46.18	0	0.00	46.25	0	73	0.00%
2024/04/30	0	45.20	0	0.00	45.10	0	68	0.00%
2024/04/29	0	45.10	0	0.00	44.75	0	68	0.00%
2024/04/24	0	44.46	0	0.00	44.55	0	66	0.01%
2024/04/19	0	0.00	2	44.13	44.20	-2	66	-2.99%
2024/03/27	1	44.70	0	0.00	44.70	1	60	1.66%
2024/03/25	0	0.00	1	45.00	45.15	-1	59	-1.69%
2024/03/05	0	0.00	2	44.25	44.95	-2	54	-3.66%
2024/02/20	5	44.00	0	0.00	44.20	5	50	9.87%
2024/02/15	6	43.62	0	0.00	43.60	6	48	12.38%
2024/01/31	4	43.60	0	0.00	44.10	4	47	8.39%
2023/12/07	3	44.35	0	0.00	44.40	3	41	7.27%
2023/12/01	2	43.95	0	0.00	44.10	2	40	4.96%
2023/10/18	3	42.65	0	0.00	42.95	3	60	4.96%
2023/09/08	0	0.00	1	43.50	43.75	-1	137	-0.73%
2023/08/22	0	0.00	1	42.00	41.85	-1	147	-0.68%
2023/08/21	1	41.50	0	0.00	41.70	1	147	0.68%
2023/08/14	1	41.85	0	0.00	41.85	1	150	0.67%
2023/08/11	1	42.60	0	0.00	42.60	1	148	0.67%
2023/08/08	0	0.00	7	42.64	42.60	-7	152	-4.60%
2023/08/02	2	43.90	0	0.00	43.50	2	167	1.20%
2023/07/31	2	43.13	0	0.00	43.20	2	167	1.19%
2023/07/28	1	43.35	0	0.00	43.10	1	166	0.60%
2023/07/07	1	42.75	0	0.00	42.70	1	191	0.52%
2023/07/06	0	0.00	13	44.38	44.00	-13	189	-6.85%
2023/07/04	1	45.35	0	0.00	45.20	1	188	0.53%
2023/06/26	0	0.00	3	53.20	53.20	-3	172	-1.74%
2023/06/20	2	52.70	0	0.00	52.80	2	179	1.11%
2023/06/12	2	52.10	0	0.00	51.90	2	242	0.83%
2023/06/08	1	52.60	0	0.00	52.80	1	251	0.40%
2023/06/06	1	52.20	0	0.00	52.50	1	262	0.38%
2023/06/05	2	52.60	0	0.00	52.20	2	276	0.72%
2023/06/01	1	51.80	0	0.00	52.10	1	297	0.34%
2023/05/31	1	51.90	0	0.00	52.00	1	309	0.32%
2023/05/29	3	52.10	0	0.00	51.90	3	334	0.90%
2023/05/26	5	52.00	0	0.00	52.10	5	336	1.49%
2023/05/23	1	52.00	0	0.00	52.00	1	348	0.29%
2023/05/17	1	51.10	0	0.00	51.10	1	357	0.28%
2023/05/09	1	52.20	0	0.00	52.20	1	362	0.28%
2023/05/08	0	0.00	2	54.10	54.10	-2	364	-0.55%
2023/04/28	1	54.00	0	0.00	53.90	1	389	0.26%
2023/04/25	1	53.10	1	53.00	52.50	0	394	0.00%
2023/04/24	1	54.00	0	0.00	54.00	1	389	0.26%
2023/04/21	2	55.35	0	0.00	55.20	2	386	0.52%
2023/04/19	3	57.00	0	0.00	56.70	3	383	0.78%
2023/04/18	2	57.20	0	0.00	57.10	2	385	0.52%
2023/04/13	1	56.60	0	0.00	56.40	1	410	0.24%
2023/04/12	2	56.60	0	0.00	56.70	2	410	0.49%
2023/04/11	0	57.20	0	0.00	56.70	0	409	0.00%
2023/03/21	7	57.60	0	0.00	57.60	7	522	1.34%
2023/03/10	1	60.50	0	0.00	60.60	1	601	0.17%
2023/03/03	0	0.00	1	61.50	61.80	-1	679	-0.15%
2023/03/01	0	0.00	0.1	60.50	60.10	-0.1	693	-0.01%
2023/02/15	0	56.10	0	0.00	57.10	0	745	0.00%
2023/02/14	0	0.00	2	55.90	56.40	-2	748	-0.27%
2023/02/10	0	56.80	0	0.00	56.20	0	794	0.00%
2023/02/08	0	57.30	0	0.00	57.00	0	806	0.00%
2023/01/11	0	0.00	1	57.70	57.90	-1	781	-0.13%
2023/01/10	1	57.40	1	57.30	57.80	0	783	0.00%
2023/01/04	3	58.93	0	57.50	58.90	3	775	0.39%
2022/12/27	0.2	57.86	0	0.00	57.80	0.2	752	0.03%
2022/12/26	1	58.30	0	0.00	58.20	1	747	0.13%
2022/12/22	0	61.25	0	0.00	60.10	0	741	0.01%
2022/12/21	0	0.00	1	60.80	60.70	-1	694	-0.14%
2022/12/16	0	0.00	0	60.00	59.80	0	651	-0.01%
2022/12/14	0	0.00	0	58.80	58.40	0	643	0.00%
2022/12/13	0.1	58.10	0	0.00	58.10	0.1	642	0.02%
2022/12/12	0.1	59.50	0	0.00	58.90	0.1	629	0.02%
2022/12/09	0.1	59.65	0	0.00	59.20	0.1	624	0.02%
2022/12/07	1.1	64.60	2	62.10	62.70	-0.9	597	-0.15%
2022/12/06	2	68.00	0	0.00	66.30	2	571	0.35%
2022/12/02	1	73.60	1	73.80	74.50	0	531	0.00%
2022/12/01	0	73.70	0	0.00	73.40	0	525	0.00%
2022/11/30	0.4	74.69	1	74.90	73.90	-0.6	513	-0.12%
2022/11/29	1	74.60	0	0.00	74.80	1	498	0.20%
2022/11/28	1	73.80	2	73.30	73.70	-1	467	-0.21%
2022/11/24	0	0.00	1	68.10	68.10	-1	441	-0.23%
2022/11/23	1	69.90	0	0.00	70.00	1	434	0.23%
2022/11/16	1	70.20	0	0.00	67.70	1	408	0.24%
2022/11/15	1	66.60	0	0.00	67.00	1	390	0.26%
2022/11/08	0	0.00	3	73.00	71.80	-3	379	-0.79%
2022/09/20	1	61.50	0	0.00	60.80	1	424	0.24%
2022/09/13	2	63.70	0	0.00	63.80	2	411	0.49%
2022/09/06	0	0.00	1	59.00	59.00	-1	387	-0.26%
2022/08/24	0	0.00	1	57.30	56.90	-1	327	-0.31%
2022/08/23	0	0.00	1	56.20	56.20	-1	323	-0.31%
2022/08/22	1	58.20	0	0.00	57.70	1	316	0.32%
2022/08/19	1	58.60	0	0.00	58.20	1	310	0.32%
2022/08/10	8	54.89	8	53.74	53.60	0	205	0.00%
2022/08/09	0	0.00	0.2	54.00	54.30	-0.2	185	-0.11%
2022/06/28	0	0.00	1	42.60	43.30	-1	126	-0.79%
2022/06/06	0	0.00	4	45.11	45.45	-4	148	-2.70%
2022/06/01	0	0.00	1	45.45	45.45	-1	153	-0.65%
2022/05/31	0	0.00	5	45.05	45.25	-5	154	-3.23%
2022/05/11	0.2	45.65	0	0.00	45.45	0.2	165	0.12%
2022/05/10	1	45.70	5	45.24	45.70	-4	163	-2.47%
2022/05/09	4	44.60	0	0.00	44.50	4	147	2.72%
2022/04/18	10	44.00	0	0.00	44.55	10	144	6.92%
2022/04/07	0	0.00	1	44.20	43.15	-1	137	-0.73%
2022/03/17	0	0.00	3	42.00	41.95	-3	108	-2.75%
2022/03/14	1	42.00	0	0.00	42.55	1	105	0.95%
2022/03/09	0	0.00	3	39.85	40.10	-3	97	-3.08%
2022/03/08	0	0.00	5	40.00	38.50	-5	94	-5.28%
2022/02/21	3	40.50	0	0.00	40.05	3	76	3.91%
2022/01/05	3	37.00	0	0.00	37.00	3	69	4.34%
2022/01/03	2	36.55	0	0.00	36.70	2	68	2.93%
2021/11/16	5	36.50	0	0.00	36.45	5	66	7.48%
2021/11/04	0	0.00	1	35.35	35.30	-1	63	-1.57%
2021/08/11	0	0.00	1	34.75	33.95	-1	155	-0.64%
2021/08/10	0	0.00	1	34.95	34.80	-1	154	-0.65%
2021/07/27	0	0.00	2	35.05	35.15	-2	148	-1.34%
2021/07/26	2	35.00	0	0.00	35.05	2	146	1.36%
2021/07/15	0	34.20	0	0.00	34.35	0	139	0.00%
2021/07/05	1	36.00	1	36.45	35.25	0	141	0.00%
2021/07/02	0	0.00	1	35.35	35.45	-1	139	-0.72%
2021/07/01	1	36.20	0	0.00	36.00	1	137	0.73%
2021/06/30	1	37.90	0	0.00	36.65	1	128	0.78%
2021/06/29	0	0.00	0.2	36.00	36.25	-0.2	104	-0.19%
2021/05/04	0	34.65	0	0.00	34.00	0	78	0.04%
2021/04/20	1	35.60	0	0.00	35.70	1	67	1.47%
2021/04/14	0.2	34.40	0	0.00	34.35	0.2	53	0.37%
2019/06/06	0	0.00	1	44.00	44.00	-1	178	-0.56%
2019/05/07	0	0.00	1.1	45.50	45.35	-1.1	168	-0.64%
2019/04/10	0	0.00	2	45.65	45.10	-2	136	-1.47%
2019/03/21	2	46.40	0	0.00	46.35	2	84	2.37%
2019/02/12	2	41.55	0	0.00	41.60	2	74	2.67%
2018/07/10	0.1	35.95	0	0.00	35.90	0.1	116	0.04%
2018/07/06	0	36.40	0	0.00	36.35	0	123	0.02%
2018/03/28	1	36.90	0	0.00	37.40	1	156	0.64%
2018/03/05	0	0.00	1	35.40	34.20	-1	132	-0.75%
2018/03/01	1	35.25	0	0.00	35.40	1	132	0.75%