亞昕 (5213)-國泰-新莊券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
760張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	31.38	0	0.00	31.25	7	964	0.73%
2024/12/06	0.5	32.05	0	0.00	32.20	0.5	995	0.05%
2024/12/04	0	0.00	0.1	32.20	32.30	-0.1	1,016	-0.01%
2024/12/02	1.3	32.58	0	0.00	32.60	1.3	1,039	0.13%
2024/11/29	1	32.05	0	0.00	32.10	1	1,050	0.10%
2024/11/28	0	0.00	8	30.55	30.60	-8	1,088	-0.74%
2024/11/27	1	30.85	0	0.00	30.60	1	1,092	0.09%
2024/11/21	0	0.00	0	32.30	32.15	0	1,118	0.00%
2024/11/18	1.1	30.66	0	0.00	30.75	1.1	1,186	0.10%
2024/11/15	0	30.90	16	30.80	30.70	-16	1,217	-1.31%
2024/11/13	0.1	30.50	0	0.00	30.55	0.1	1,278	0.01%
2024/11/08	1	30.80	0	0.00	30.65	1	1,357	0.07%
2024/11/04	0	31.60	1	31.50	31.45	-1	1,535	-0.06%
2024/11/01	2	30.83	2	31.20	32.15	0	1,576	0.00%
2024/10/30	0	30.55	1	30.60	30.60	-1	1,639	-0.06%
2024/10/29	1	30.10	0	0.00	30.15	1	1,711	0.06%
2024/10/28	1	30.59	0	0.00	30.60	1	1,832	0.06%
2024/10/25	4	30.04	2	29.98	30.00	2	1,933	0.10%
2024/10/24	1	30.35	0	0.00	30.25	1	2,073	0.05%
2024/10/23	0	0.00	1	30.70	30.45	-1	2,093	-0.05%
2024/10/21	6	30.67	0	0.00	30.85	6	2,204	0.27%
2024/10/18	1.5	31.60	1	31.60	31.45	0.5	2,243	0.02%
2024/10/16	0.1	31.50	0	0.00	31.70	0.1	2,513	0.00%
2024/10/15	0.1	31.52	0	0.00	31.70	0.1	2,579	0.00%
2024/10/11	0.6	32.90	1	32.40	32.45	-0.4	2,574	-0.01%
2024/10/09	1.5	32.65	1	32.85	32.80	0.5	2,570	0.02%
2024/10/07	1	33.85	9	33.75	33.85	-8	2,547	-0.31%
2024/10/04	6.4	32.86	1	33.10	32.55	5.4	2,525	0.21%
2024/10/01	3.5	33.63	0	0.00	33.70	3.5	2,488	0.14%
2024/09/30	1.1	35.29	4.3	35.24	35.10	-3.2	2,462	-0.13%
2024/09/27	0	0.00	1	35.25	35.30	-1	2,453	-0.04%
2024/09/26	3	34.95	0	0.00	34.90	3	2,429	0.12%
2024/09/25	4.1	35.21	1	35.20	35.00	3.1	2,415	0.13%
2024/09/24	0.3	35.30	1	35.15	35.35	-0.7	2,401	-0.03%
2024/09/23	3.6	36.15	0	0.00	34.95	3.6	2,372	0.15%
2024/09/20	5	36.52	1	36.75	37.55	4	2,307	0.17%
2024/09/11	2	37.10	0	0.00	37.50	2	2,283	0.09%
2024/09/10	0.5	37.70	0	0.00	37.40	0.5	2,287	0.02%
2024/09/06	0	39.00	0	0.00	38.85	0	2,270	0.00%
2024/09/05	0	39.05	0	0.00	39.25	0	2,257	0.00%
2024/09/04	1.1	38.56	0	0.00	38.50	1.1	2,271	0.05%
2024/09/03	1	39.61	2	39.60	39.65	-1	2,261	-0.04%
2024/09/02	0.2	39.88	0	0.00	39.55	0.2	2,264	0.01%
2024/08/30	1	41.28	1	40.30	40.30	0	2,250	0.00%
2024/08/29	0	40.13	0	0.00	40.00	0	2,224	0.00%
2024/08/28	0	0.00	2	40.10	40.25	-2	2,237	-0.09%
2024/08/27	6	40.04	0	0.00	39.95	6	2,247	0.27%
2024/08/26	2	40.18	0	0.00	40.15	2	2,250	0.09%
2024/08/23	0	40.30	9	40.16	40.10	-9	2,258	-0.40%
2024/08/22	1.1	40.28	0.1	40.40	40.80	1	2,255	0.05%
2024/08/21	0.1	41.18	4	40.90	40.70	-3.9	2,251	-0.17%
2024/08/20	11.2	42.75	0	0.00	41.80	11.2	2,255	0.50%
2024/08/19	0.1	43.71	0	0.00	44.10	0.1	2,256	0.00%
2024/08/16	0.1	43.28	0	0.00	43.20	0.1	2,232	0.01%
2024/08/15	0.1	43.78	0	0.00	43.60	0.1	2,197	0.01%
2024/08/14	1.1	44.11	0	0.00	43.55	1.1	2,193	0.05%
2024/08/13	0	0.00	2	42.50	42.20	-2	2,167	-0.09%
2024/08/12	0.2	42.40	0	0.00	42.00	0.2	2,168	0.01%
2024/08/09	0	41.40	0	0.00	41.30	0	2,197	0.00%
2024/08/08	0.1	40.12	0	0.00	40.45	0.1	2,219	0.01%
2024/08/07	1.1	41.66	0	0.00	40.80	1.1	2,225	0.05%
2024/08/06	0.5	39.52	31	38.60	39.65	-30.5	2,233	-1.36%
2024/08/05	1.1	41.95	2	42.23	41.50	-0.9	2,166	-0.04%
2024/08/02	3	46.57	0	0.00	46.10	3	2,227	0.13%
2024/08/01	6	50.50	3	49.93	50.10	3	2,307	0.13%
2024/07/31	4	52.75	7	53.40	51.10	-3	2,315	-0.13%
2024/07/30	6.2	50.99	2	49.79	52.00	4.2	2,247	0.19%
2024/07/29	6.5	50.42	7	50.09	50.70	-0.5	2,216	-0.02%
2024/07/23	8	48.20	5	48.90	47.75	3	2,134	0.14%
2024/07/22	0	0.00	10.1	45.67	46.00	-10.1	2,080	-0.49%
2024/07/19	1	47.35	0.1	46.86	47.40	0.9	2,042	0.04%
2024/07/18	12.4	48.88	1	49.44	48.15	11.4	2,002	0.57%
2024/07/17	40.1	46.07	13.6	47.22	47.00	26.5	1,908	1.39%
2024/07/16	5.3	44.31	8.2	43.42	44.30	-2.9	1,767	-0.16%
2024/07/12	6	40.93	0	0.00	41.15	6	1,699	0.35%
2024/07/11	0	0.00	1	41.30	40.85	-1	1,714	-0.06%
2024/07/08	1	39.80	0	0.00	39.55	1	1,743	0.06%
2024/07/04	1.1	40.25	1	40.25	40.35	0.1	1,756	0.00%
2024/06/28	0.5	39.92	0	0.00	39.60	0.5	1,791	0.03%
2024/06/27	0	40.45	0	0.00	40.30	0	1,784	0.00%
2024/06/21	0.1	41.40	0	0.00	41.30	0.1	1,777	0.00%
2024/06/20	1	41.40	2	41.45	41.45	-1	1,782	-0.06%
2024/06/18	1	41.55	0	41.60	41.40	1	1,784	0.06%
2024/06/17	0.1	41.80	0	0.00	41.55	0.1	1,782	0.00%
2024/06/12	0.5	41.13	0	0.00	40.80	0.5	1,790	0.03%
2024/06/11	2	42.00	1	41.90	41.90	1	1,804	0.06%
2024/06/06	0	0.00	4	42.00	42.40	-4	1,814	-0.22%
2024/06/05	0	0.00	1	43.15	42.95	-1	1,924	-0.05%
2024/06/04	11.2	42.25	11	42.80	43.05	0.2	1,923	0.01%
2024/06/03	1	41.20	0.3	42.20	42.15	0.7	1,908	0.04%
2024/05/31	5	41.51	0	0.00	41.30	5	1,921	0.26%
2024/05/30	1.4	40.91	16	40.95	40.50	-14.6	1,901	-0.77%
2024/05/29	16	39.78	0	0.00	40.05	16	1,895	0.84%
2024/05/27	0.1	39.40	0	0.00	39.25	0.1	1,867	0.00%
2024/05/24	0.1	39.45	0	0.00	39.45	0.1	1,849	0.00%
2024/05/23	0.3	40.03	6	39.65	39.70	-5.7	1,822	-0.31%
2024/05/22	0	41.35	0	0.00	41.25	0	1,793	0.00%
2024/05/21	0	0.00	1	41.25	41.25	-1	1,786	-0.06%
2024/05/20	1	41.66	0	0.00	41.80	1	1,774	0.06%
2024/05/17	1	41.80	0	0.00	41.75	1	1,765	0.06%
2024/05/16	1.1	42.03	1	41.70	41.70	0.1	1,777	0.00%
2024/05/15	0	0.00	12	40.51	40.85	-12	1,755	-0.68%
2024/05/14	2.1	42.62	36.3	42.57	41.65	-34.2	1,706	-2.00%
2024/05/13	0	0.00	3	44.30	44.05	-3	1,666	-0.18%
2024/05/10	3	43.53	6	43.29	44.00	-3	1,639	-0.18%
2024/05/09	3	44.29	3	44.55	43.50	0	1,599	0.00%
2024/05/08	5.6	46.55	6.2	47.20	45.50	-0.6	1,554	-0.04%
2024/05/07	20.3	51.32	28.1	50.56	50.40	-7.8	1,446	-0.54%
2024/05/06	10.5	49.31	7	50.29	51.80	3.5	1,294	0.27%
2024/05/03	4	47.51	1	47.90	47.95	3	1,211	0.25%
2024/05/02	1	46.10	3.2	46.75	47.00	-2.2	1,154	-0.19%
2024/04/30	1	42.60	2	43.65	43.50	-1	1,083	-0.09%
2024/04/29	4	42.80	8	43.51	43.55	-4	1,049	-0.38%
2024/04/26	6	40.01	1	41.00	41.00	5	986	0.51%
2024/04/25	15	40.00	0	0.00	39.90	15	962	1.56%
2024/04/24	0	0.00	6	39.95	39.55	-6	966	-0.62%
2024/04/22	2	39.30	0	0.00	39.05	2	963	0.21%
2024/04/19	0	38.92	0	0.00	38.50	0	931	0.00%
2024/04/18	1	39.30	0.2	39.15	39.30	0.8	923	0.09%
2024/04/17	3.2	38.63	0	0.00	38.65	3.2	914	0.35%
2024/04/16	3.1	37.76	1	37.55	37.90	2.1	902	0.23%
2024/04/15	1	40.00	0	0.00	39.95	1	871	0.11%
2024/04/12	1	40.90	1.2	41.14	41.10	-0.1	867	-0.02%
2024/04/11	1	41.00	0	0.00	41.10	1	859	0.12%
2024/04/10	1	41.05	2.1	41.37	41.00	-1.1	841	-0.12%
2024/04/09	2	41.10	0.1	41.15	41.35	1.9	841	0.23%
2024/04/08	1	40.00	1	39.55	39.95	0	829	0.00%
2024/03/29	0.1	39.00	0	0.00	39.20	0.1	820	0.01%
2024/03/27	1.1	39.20	1	39.45	39.20	0.1	844	0.01%
2024/03/26	1.1	39.54	0	0.00	39.55	1.1	837	0.13%
2024/03/25	1	39.95	0	0.00	40.05	1	826	0.12%
2024/03/22	0	0.00	3	39.80	39.85	-3	820	-0.37%
2024/03/21	0	0.00	0	39.50	39.95	0	827	0.00%
2024/03/20	1	39.05	4	38.90	39.05	-3	820	-0.37%
2024/03/18	2	38.63	0	0.00	39.15	2	838	0.24%
2024/03/15	2	39.43	4	39.85	38.85	-2	841	-0.24%
2024/03/13	3	38.70	1	38.60	38.95	2	796	0.25%
2024/03/12	5	38.31	0	0.00	38.50	5	794	0.63%
2024/03/11	8	38.95	4	39.14	38.05	4	795	0.50%
2024/03/08	0	0.00	2	36.30	36.20	-2	677	-0.30%
2024/03/07	3	36.15	5	35.75	36.05	-2	674	-0.30%
2024/03/06	6.2	36.01	0	0.00	35.95	6.2	666	0.93%
2024/03/05	1	34.70	0	0.00	34.70	1	643	0.16%
2024/03/04	13	34.58	1.7	35.06	34.60	11.3	675	1.67%
2024/03/01	1	35.05	0	0.00	35.05	1	683	0.15%
2024/02/29	1	35.10	0	0.00	35.10	1	692	0.14%
2024/02/27	1	35.20	0	0.00	35.20	1	695	0.14%
2024/02/26	1	35.40	0	0.00	35.40	1	696	0.14%
2024/02/23	1	35.50	0	0.00	35.50	1	709	0.14%
2024/02/22	1	35.75	0	0.00	35.75	1	713	0.14%
2024/02/21	1	35.85	0	0.00	35.85	1	717	0.14%
2024/02/20	1	35.80	2	35.85	35.80	-1	723	-0.14%
2024/02/19	1	36.15	0	35.75	36.15	1	730	0.13%
2024/02/16	3	34.83	0	0.00	34.90	3	718	0.42%
2024/02/15	1	34.30	0	0.00	34.30	1	728	0.14%
2024/02/02	1	34.00	0	0.00	34.00	1	763	0.13%
2024/02/01	1	34.00	0	0.00	34.00	1	772	0.13%
2024/01/31	1	34.10	0	0.00	34.10	1	795	0.13%
2024/01/30	1	34.20	0	0.00	34.20	1	806	0.12%
2024/01/26	1	34.00	0.1	33.90	34.00	0.9	807	0.11%
2024/01/25	1	33.95	0	34.00	33.95	1	808	0.12%
2024/01/23	1	33.35	0	0.00	33.35	1	801	0.13%
2024/01/22	1	33.10	0.3	33.20	33.10	0.7	798	0.09%
2024/01/18	0	33.00	1	33.40	33.25	-1	784	-0.13%
2024/01/17	1	33.40	1	33.25	33.40	0	771	0.00%
2024/01/11	0.3	34.40	10	34.25	34.30	-9.7	738	-1.31%
2024/01/05	0.2	34.55	0	0.00	34.55	0.2	713	0.03%
2024/01/03	0	33.90	0	0.00	34.40	0	717	0.00%
2023/12/26	0	0.00	2	35.25	35.95	-2	712	-0.28%
2023/12/25	2	35.50	0	0.00	35.50	2	707	0.28%
2023/12/22	0	0.00	6	35.24	35.85	-6	696	-0.86%
2023/12/21	0	0.00	0.2	34.45	34.50	-0.2	672	-0.03%
2023/12/19	0.1	33.50	1	33.25	33.50	-1	668	-0.14%
2023/12/18	0	0.00	1.6	33.75	33.75	-1.6	671	-0.24%
2023/12/15	5	33.16	0	0.00	33.10	5	671	0.74%
2023/12/14	0	0.00	0.1	32.70	33.30	-0.1	670	-0.01%
2023/12/12	0.1	32.68	0	0.00	32.80	0.1	645	0.02%
2023/12/11	1	32.75	0	0.00	33.05	1	634	0.16%
2023/12/06	0	33.32	95.1	33.09	33.35	-95	612	-15.52%
2023/12/01	0	0.00	0.3	31.80	32.05	-0.3	572	-0.04%
2023/11/29	1	31.97	0	0.00	32.35	1	564	0.18%
2023/11/28	0	0.00	0.1	32.55	32.75	-0.1	531	-0.01%
2023/11/27	1	31.50	1	31.50	31.80	0	509	0.00%
2023/11/24	2.1	31.00	0	0.00	31.05	2.1	498	0.42%
2023/11/22	1.2	31.28	0	31.10	31.10	1.2	489	0.24%
2023/11/21	1.2	30.43	1	30.70	30.70	0.2	474	0.04%
2023/11/17	1	29.85	1	29.70	29.90	0	451	0.00%
2023/11/16	2	30.05	7	30.01	29.85	-5	444	-1.13%
2023/11/15	4	29.15	2	29.15	29.60	2	425	0.46%
2023/11/14	2	29.05	11	29.13	29.25	-9	410	-2.19%
2023/11/13	7	29.01	7	29.34	29.00	0	392	0.00%
2023/11/10	1.1	27.82	2	27.95	27.85	-0.9	366	-0.25%
2023/11/09	2	27.70	2	27.60	27.80	0	351	0.00%
2023/11/08	2	27.60	3.9	27.55	27.75	-1.9	351	-0.54%
2023/11/07	2	26.85	0	0.00	27.05	2	329	0.61%
2023/11/02	0	0.00	0.1	25.80	25.75	-0.1	320	-0.02%
2023/10/19	3	25.95	0	0.00	25.95	3	349	0.86%
2023/10/18	15	26.05	0	0.00	26.00	15	352	4.26%
2023/10/17	5	26.20	0	0.00	26.20	5	356	1.40%
2023/10/13	25	26.25	0	0.00	26.25	25	391	6.39%
2023/10/06	0	0.00	1	26.90	26.95	-1	383	-0.26%
2023/09/26	3	25.85	0	0.00	25.85	3	359	0.83%
2023/09/25	0	25.90	0	0.00	25.95	0	357	0.00%
2023/09/20	0	25.55	0	0.00	25.15	0	337	0.00%
2023/09/19	10	26.50	0	0.00	26.65	10	325	3.08%
2023/09/12	20	26.25	0	0.00	26.45	20	338	5.90%
2023/09/11	29	26.39	0	0.00	26.40	29	336	8.63%
2023/09/08	1	26.60	0	0.00	26.60	1	332	0.30%
2023/09/06	2	26.45	0	0.00	26.45	2	326	0.61%
2023/09/05	2	26.45	0	0.00	26.45	2	325	0.62%
2023/09/04	2	26.35	0	0.00	26.35	2	326	0.61%
2023/09/01	2	25.95	1	26.00	25.95	1	319	0.31%
2023/08/31	2	25.70	0	0.00	25.70	2	317	0.63%
2023/08/30	2	25.65	0	0.00	25.65	2	318	0.63%
2023/08/29	2	25.60	0	0.00	25.60	2	321	0.62%
2023/08/28	2	25.55	0	0.00	25.55	2	321	0.62%
2023/08/25	2	25.75	0	0.00	25.75	2	323	0.62%
2023/08/24	2	25.60	0	0.00	25.60	2	324	0.62%
2023/08/23	3	25.47	0	0.00	25.50	3	330	0.91%
2023/08/22	3	25.50	0	0.00	25.50	3	330	0.91%
2023/08/21	2	25.70	0	0.00	25.70	2	334	0.60%
2023/08/18	2	25.85	0	0.00	25.85	2	337	0.59%
2023/08/17	2	25.85	0	0.00	25.85	2	338	0.59%
2023/08/16	2	25.85	0	0.00	25.85	2	345	0.58%
2023/08/15	2	26.15	0	0.00	26.15	2	342	0.59%
2023/08/14	2	26.45	0	0.00	26.45	2	339	0.59%
2023/08/10	0	25.40	2	25.45	25.55	-2	328	-0.61%
2023/08/09	1	26.10	0	0.00	25.60	1	331	0.30%
2023/08/04	0	0.00	1.1	24.60	25.40	-1.1	316	-0.35%
2023/08/02	0	24.70	0	0.00	24.60	0	311	0.00%
2023/07/31	0	0.00	1	24.75	24.80	-1	310	-0.32%
2023/07/27	0.2	24.55	0.3	24.70	24.80	-0.1	313	-0.04%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	0	0.00	4	24.33	24.35	-4	307	-1.30%
2023/07/13	0	0.00	0	25.05	25.05	0	268	0.00%
2023/07/11	0	25.15	1	25.10	25.00	-1	268	-0.37%
2023/07/04	1	25.95	0	0.00	25.95	1	262	0.38%
2023/06/27	0.3	25.40	0	0.00	25.10	0.3	329	0.09%
2023/06/21	0.1	25.93	0	0.00	25.90	0.1	322	0.04%
2023/06/15	1	27.60	0	0.00	27.55	1	303	0.33%
2023/06/13	0	0.00	6	27.38	27.50	-6	301	-1.99%
2023/06/02	0	27.20	0	0.00	27.35	0	293	0.01%
2023/05/25	0	27.60	0	0.00	27.80	0	290	0.01%
2023/05/22	0	0.00	1	27.20	27.40	-1	282	-0.35%
2023/05/18	0	0.00	1	26.90	26.90	-1	284	-0.35%
2023/05/10	0.1	26.60	0	0.00	27.00	0.1	286	0.03%
2023/05/05	0.1	27.00	0	0.00	27.10	0.1	280	0.03%
2023/05/03	5.3	27.06	0	0.00	27.10	5.3	274	1.93%
2023/04/14	0	0.00	1	26.80	26.70	-1	234	-0.43%
2023/04/13	0	0.00	2.1	26.54	26.65	-2.1	232	-0.90%
2023/04/11	10	26.25	0	0.00	26.80	10	225	4.44%
2023/04/10	1	26.85	9	26.92	26.90	-8	216	-3.69%
2023/04/07	0	0.00	1	26.55	26.70	-1	220	-0.45%
2023/04/06	1	26.55	0	0.00	26.85	1	215	0.46%
2023/03/31	1	26.70	0	0.00	26.90	1	197	0.51%
2023/03/13	1	24.00	0	0.00	23.95	1	132	0.76%
2023/03/02	0	0.00	0.1	23.80	23.85	-0.1	121	-0.07%
2023/02/24	1	23.60	0	0.00	23.65	1	123	0.81%
2023/02/22	1	23.60	0	0.00	23.80	1	122	0.81%
2023/02/17	1	23.25	0	0.00	23.90	1	121	0.82%
2023/02/15	1	23.20	0	0.00	23.60	1	119	0.84%
2023/02/14	0	0.00	1.1	23.58	23.50	-1.1	118	-0.92%
2023/02/09	0	0.00	1.3	23.69	23.80	-1.3	117	-1.07%
2023/01/31	0	0.00	1	21.80	21.85	-1	109	-0.91%
2023/01/16	0	21.55	0	0.00	21.70	0	113	0.04%
2023/01/13	1	21.80	2	21.78	21.60	-1	114	-0.88%
2023/01/12	2	21.85	0	0.00	21.80	2	115	1.74%
2022/12/19	0.1	22.10	0	0.00	22.10	0.1	140	0.04%
2022/12/05	0	0.00	0.1	22.90	22.90	-0.1	135	-0.07%
2022/11/24	0	0.00	1	23.20	22.80	-1	130	-0.77%
2022/11/23	0	0.00	1	22.80	23.00	-1	129	-0.77%
2022/11/21	0	0.00	2	22.35	22.40	-2	121	-1.65%
2022/11/11	0	0.00	0.5	22.00	22.45	-0.5	118	-0.42%
2022/11/04	0	0.00	0.1	22.20	22.25	-0.1	113	-0.09%
2022/11/03	0	0.00	0.1	22.00	22.25	-0.1	113	-0.08%
2022/10/27	0	0.00	0.1	21.90	22.15	-0.1	110	-0.08%
2022/10/19	0	0.00	1	21.40	21.45	-1	112	-0.89%
2022/10/18	0	0.00	1	21.35	21.40	-1	111	-0.90%
2022/10/13	2	20.88	0.1	20.75	21.10	1.9	107	1.77%
2022/10/12	0	21.00	0	0.00	21.00	0	104	0.01%
2022/10/11	0	0.00	1	21.00	21.15	-1	102	-0.97%
2022/10/07	1	21.40	0	0.00	21.40	1	100	1.00%
2022/10/06	0.1	21.60	0	0.00	21.40	0.1	100	0.12%
2022/10/05	1.6	21.75	0	0.00	21.75	1.6	100	1.59%
2022/10/04	0	0.00	3	21.65	21.75	-3	102	-2.93%
2022/09/29	0.1	21.70	0	0.00	21.80	0.1	100	0.10%
2022/09/27	1	22.00	0	0.00	21.90	1	98	1.01%
2022/09/14	0	0.00	5	22.45	22.45	-5	139	-3.57%
2022/09/12	0	0.00	0.2	22.30	22.40	-0.2	154	-0.11%
2022/08/22	0	0.00	0.1	22.35	22.65	-0.1	192	-0.05%
2022/08/19	0	0.00	1	22.50	22.50	-1	190	-0.53%
2022/08/17	0	0.00	0.1	22.10	22.20	-0.1	187	-0.05%
2022/08/15	3	22.40	0	0.00	22.40	3	185	1.62%
2022/08/09	0	22.10	0	0.00	22.05	0	188	0.01%
2022/08/03	0	0.00	1	21.40	21.45	-1	194	-0.52%
2022/08/01	5	21.60	0	0.00	21.60	5	203	2.45%
2022/07/05	0	0.00	0	22.15	22.15	0	215	-0.01%
2022/07/04	2	21.95	3	22.30	22.20	-1	219	-0.45%
2022/06/24	0	0.00	1	23.00	23.10	-1	203	-0.49%
2022/06/21	0	23.00	0	0.00	23.00	0	206	0.01%
2022/06/20	1	23.05	0	0.00	23.00	1	219	0.46%
2022/06/17	0	23.25	0	0.00	23.30	0	211	0.01%
2022/06/15	0	0.00	1	23.65	23.50	-1	201	-0.50%
2022/05/20	1	23.45	0	0.00	23.45	1	268	0.37%
2022/05/17	0	0.00	0	23.40	23.25	0	269	-0.01%
2022/05/11	0	23.50	0	0.00	23.65	0	268	0.01%
2022/04/29	0	0.00	1	23.45	23.55	-1	269	-0.37%
2022/04/01	1	24.35	0	0.00	24.40	1	263	0.38%
2022/03/28	0	24.40	0	0.00	24.95	0	279	0.00%
2022/03/18	0	0.00	0	23.90	23.90	0	262	-0.01%
2022/03/10	0	0.00	1	23.60	23.65	-1	270	-0.37%
2022/03/07	0	23.20	0	0.00	23.35	0	261	0.01%
2022/03/04	0	23.50	0	0.00	23.50	0	266	0.00%
2022/03/03	1	23.55	0	0.00	23.60	1	262	0.38%
2022/02/21	0	22.70	0	0.00	22.85	0	240	0.01%
2022/02/07	0	0.00	2	22.98	23.00	-2	268	-0.75%
2022/01/04	0	0.00	0.1	22.50	22.60	-0.1	269	-0.03%
2021/12/13	2	23.30	0	0.00	23.40	2	240	0.83%
2021/12/10	0	0.00	0.2	23.18	23.40	-0.2	235	-0.09%
2021/12/01	0.1	22.95	0	0.00	22.95	0.1	234	0.04%
2021/11/30	0	0.00	1	22.95	22.95	-1	233	-0.43%
2021/11/25	0.1	22.00	1	22.00	22.10	-1	215	-0.44%
2021/11/17	0	0.00	1	22.35	22.35	-1	220	-0.45%
2021/11/15	0	0.00	3	22.35	22.10	-3	220	-1.36%
2021/09/24	1	21.00	0	0.00	21.10	1	567	0.18%
2021/09/07	0.1	19.70	0	0.00	20.00	0.1	569	0.02%
2021/09/06	0.2	19.85	0	0.00	19.85	0.2	570	0.03%
2021/09/03	0.1	19.80	0	0.00	19.90	0.1	570	0.01%
2021/08/31	0	19.90	0	0.00	19.95	0	576	0.00%
2021/08/20	0	0.00	0.1	19.65	19.85	-0.1	605	-0.02%
2021/08/19	0.1	19.75	0	0.00	19.85	0.1	608	0.01%
2021/08/12	0	20.00	0	0.00	20.05	0	601	0.00%
2021/08/06	0.1	21.00	2	21.05	21.05	-2	662	-0.29%
2021/08/03	0.1	20.65	0	0.00	20.75	0.1	800	0.01%
2021/07/30	0.1	20.30	0.1	20.50	20.75	0	847	0.00%
2021/07/29	1.1	20.70	0	0.00	20.75	1.1	859	0.12%
2021/07/28	0	20.85	1	20.25	20.60	-1	899	-0.11%
2021/07/27	3	23.20	0	0.00	23.00	3	924	0.32%
2021/07/26	0.2	23.80	0	0.00	23.70	0.2	984	0.02%
2021/07/23	0	0.00	0	23.35	23.75	0	1,035	0.00%
2021/07/15	1	23.85	2	23.58	23.80	-1	1,110	-0.09%
2021/07/13	1	23.40	0	0.00	23.30	1	1,124	0.09%
2021/07/06	0	0.00	2	23.50	23.45	-2	1,170	-0.17%
2021/07/05	2	23.50	0	0.00	23.60	2	1,177	0.17%
2021/07/01	0	0.00	1	22.60	22.50	-1	1,194	-0.08%
2021/06/29	1	22.35	0	0.00	22.35	1	1,265	0.08%
2021/06/22	1	22.15	2	22.25	22.20	-1	1,468	-0.07%
2021/06/21	0	22.10	0	0.00	22.10	0	1,484	0.00%
2021/06/11	0.1	22.40	0	0.00	22.55	0.1	1,615	0.01%
2021/06/10	0	0.00	1	22.50	22.50	-1	1,668	-0.06%
2021/06/07	3	22.52	0	0.00	22.65	3	1,877	0.16%
2021/06/04	2	22.80	2	23.00	22.75	0	1,918	0.00%
2021/06/03	0	0.00	2	23.03	23.10	-2	1,998	-0.10%
2021/06/02	1	22.70	0	0.00	22.70	1	1,997	0.05%
2021/05/31	1.1	22.45	0	0.00	22.50	1.1	2,044	0.05%
2021/05/17	1	20.50	5	20.90	21.10	-4	2,068	-0.19%
2021/05/13	0	0.00	3	22.00	22.15	-3	2,036	-0.15%
2021/05/12	0.1	21.95	0	0.00	23.05	0.1	2,015	0.00%
2021/05/11	2	24.00	1	24.30	23.70	1	1,950	0.05%
2021/05/07	0	0.00	1	24.35	24.35	-1	1,873	-0.05%
2021/05/06	0	0.00	1	25.05	24.60	-1	1,849	-0.05%
2021/05/05	2	25.35	1	25.10	25.00	1	1,832	0.05%
2021/05/04	2	24.48	5	24.42	24.45	-3	1,792	-0.17%
2021/05/03	9	25.72	8	24.65	25.95	1	1,720	0.06%
2021/04/29	0	0.00	1	24.65	24.60	-1	1,622	-0.06%
2021/04/28	0.1	23.90	0	0.00	24.00	0.1	1,552	0.01%
2021/04/23	10	24.23	0	0.00	24.15	10	1,515	0.66%
2021/04/22	2	24.05	2	24.40	24.55	0	1,492	0.00%
2021/04/21	0	0.00	1	23.75	24.00	-1	1,421	-0.07%
2021/04/16	0	0.00	3	23.40	23.45	-3	1,370	-0.22%
2021/04/15	0	0.00	0.5	23.10	23.25	-0.5	1,357	-0.04%
2021/04/13	2	23.30	0	0.00	23.20	2	1,338	0.15%
2021/04/12	2.1	23.20	0	0.00	23.10	2.1	1,324	0.16%
2021/04/09	1	23.70	2	23.50	23.50	-1	1,291	-0.08%
2021/04/08	1	23.65	1	23.60	23.60	0	1,282	0.00%
2021/04/07	3	23.55	0	0.00	23.95	3	1,254	0.24%
2021/04/06	1.1	23.11	1	23.30	23.45	0.1	1,234	0.01%
2021/04/01	1	23.70	2	23.65	23.65	-1	1,201	-0.08%
2021/03/31	2	23.93	0	0.00	24.20	2	1,161	0.17%
2021/03/30	0	0.00	4	23.66	23.90	-4	1,112	-0.36%
2021/03/29	0.5	22.59	0	0.00	22.90	0.5	1,028	0.05%
2021/03/26	7	22.35	4	22.46	22.50	3	990	0.30%
2021/03/19	1	22.30	5	22.40	22.50	-4	896	-0.45%
2021/03/18	0	0.00	6	22.22	22.40	-6	869	-0.69%
2021/03/17	3	22.43	4	22.61	22.35	-1	841	-0.12%
2021/03/16	0	0.00	2	22.75	22.80	-2	797	-0.25%
2021/03/15	2	22.55	21	22.60	23.00	-19	759	-2.50%
2021/03/12	15	21.39	65	21.28	21.70	-50	660	-7.57%
2021/03/11	3	20.68	7	20.73	20.60	-4	603	-0.66%
2021/03/10	2	20.20	2.3	20.47	20.50	-0.3	560	-0.06%
2021/03/09	4	20.05	5	20.21	20.00	-1	517	-0.19%
2021/03/08	0	0.00	3	19.05	18.95	-3	441	-0.68%
2021/03/05	0	0.00	1.1	18.66	18.85	-1.1	438	-0.24%
2021/03/04	0	0.00	0	18.60	18.55	0	423	-0.01%
2021/03/02	0	0.00	10	18.08	18.00	-10	424	-2.36%
2021/02/25	0	0.00	3	17.80	17.85	-3	436	-0.69%
2021/02/24	0.1	17.95	2	17.70	17.75	-1.9	443	-0.43%
2021/02/23	0.1	17.15	0	0.00	17.35	0.1	430	0.02%
2021/02/22	1	17.20	0	0.00	17.35	1	429	0.23%
2021/02/18	2	17.38	0	0.00	17.35	2	429	0.47%
2021/02/17	1	17.35	1.1	17.39	17.40	-0.1	432	-0.03%
2021/02/03	1	16.55	0	0.00	16.65	1	442	0.23%
2021/01/20	2	16.43	20	16.43	16.40	-18	435	-4.13%
2021/01/19	2	16.78	0	0.00	16.50	2	432	0.46%
2021/01/18	10	16.57	7	16.45	16.65	3	430	0.70%
2021/01/15	9	16.50	0	0.00	16.30	9	425	2.12%
2021/01/13	0	0.00	2	16.80	16.85	-2	436	-0.46%
2021/01/12	3.1	16.90	21	16.79	16.75	-17.9	434	-4.12%
2021/01/11	2	17.40	3	17.22	17.20	-1	428	-0.23%
2021/01/08	1.1	16.90	0	0.00	17.10	1.1	426	0.25%
2021/01/07	2.9	16.99	3	16.93	17.15	-0.1	424	-0.02%
2021/01/04	1	16.45	0	0.00	16.50	1	418	0.24%
2020/12/31	1	16.45	0	0.00	16.70	1	420	0.24%
2020/12/30	1	16.35	0	0.00	16.70	1	416	0.24%
2020/12/29	2	16.58	2	16.50	16.50	0	424	0.00%
2020/12/28	4	16.33	3	16.28	16.60	1	436	0.23%
2020/12/24	0	0.00	2	16.53	16.60	-2	436	-0.46%
2020/12/23	0	0.00	12	16.27	16.35	-12	436	-2.75%
2020/12/22	1	16.45	0	0.00	16.50	1	435	0.23%
2020/12/14	0	0.00	1	16.80	17.00	-1	430	-0.23%
2020/12/09	3	16.63	1	16.55	16.95	2	428	0.47%
2020/12/08	4	17.13	0	0.00	17.00	4	416	0.96%
2020/12/03	15	17.50	0	0.00	17.60	15	404	3.71%
2020/12/01	5	17.65	0	0.00	17.60	5	394	1.27%
2020/11/30	5	18.00	0	0.00	17.95	5	386	1.29%
2020/11/27	5.8	18.02	2	18.05	18.00	3.8	375	1.01%
2020/11/26	4	18.03	3	18.05	18.00	1	364	0.28%
2020/11/25	6.2	17.45	11	17.58	17.80	-4.8	340	-1.42%
2020/11/24	2	16.95	0	0.00	16.90	2	314	0.63%
2020/11/23	1	16.39	4	16.76	16.85	-3	311	-0.97%
2020/11/20	0.8	15.92	1	16.10	16.35	-0.2	298	-0.05%
2020/11/19	0.5	15.99	1	16.20	16.00	-0.5	299	-0.18%
2020/11/18	0.3	16.00	0	0.00	16.20	0.3	297	0.09%
2020/11/17	1.4	15.94	0	0.00	16.00	1.4	294	0.48%
2020/11/16	3.5	16.00	0	0.00	16.00	3.5	296	1.17%
2020/11/13	5	16.20	4	16.06	16.05	1	288	0.35%
2020/11/12	3	16.18	8	16.13	16.00	-5	282	-1.77%
2020/11/11	1	16.00	4	15.83	16.15	-3	268	-1.12%
2020/11/10	0.1	15.45	1	15.60	15.60	-0.9	258	-0.36%
2020/11/09	0.9	15.19	2	15.33	15.45	-1.1	255	-0.41%
2020/11/05	0	0.00	1	15.30	15.20	-1	247	-0.40%
2020/11/04	1	15.20	0	0.00	15.15	1	247	0.40%
2020/11/02	1	15.20	0	0.00	15.25	1	245	0.41%
2020/10/30	1.6	15.25	5	15.31	15.30	-3.4	244	-1.39%
2020/10/29	0	0.00	1	15.15	15.25	-1	240	-0.42%
2020/10/28	1	15.25	1	15.30	15.20	0	235	0.00%
2020/10/27	32	15.20	2	15.20	15.30	30	234	12.78%
2020/10/26	17	15.18	1	15.15	15.20	16	233	6.86%
2020/10/22	5	15.00	0	0.00	15.15	5	231	2.16%
2020/10/19	0	0.00	1	15.15	15.10	-1	218	-0.46%
2020/10/16	1	14.95	2	15.13	15.10	-1	218	-0.46%
2020/10/15	5	15.00	0	0.00	15.10	5	219	2.27%
2020/10/13	0	0.00	5	15.10	15.15	-5	220	-2.27%
2020/10/12	1	15.10	0	0.00	15.00	1	218	0.46%
2020/10/08	0	0.00	1	15.30	15.25	-1	219	-0.45%
2020/10/06	7	15.74	1	15.80	15.60	6	220	2.72%
2020/10/05	14	15.59	1	15.70	15.60	13	213	6.08%
2020/09/30	2	14.95	0	0.00	14.95	2	201	0.99%
2020/09/29	0	0.00	1	15.10	15.10	-1	201	-0.50%
2020/09/25	10	15.05	10	14.90	14.80	0	204	0.00%
2020/09/24	0	0.00	5	14.86	14.80	-5	201	-2.48%
2020/09/23	5	14.91	0	0.00	14.85	5	200	2.49%
2020/09/21	1	15.05	0	0.00	15.00	1	197	0.51%
2020/09/17	0	0.00	3	15.00	15.00	-3	197	-1.52%
2020/09/14	6	14.85	0	0.00	14.90	6	199	3.01%
2020/09/11	2	15.00	5	15.06	14.95	-3	197	-1.52%
2020/09/08	2	14.90	0	0.00	14.95	2	197	1.01%
2020/09/07	0	0.00	1	15.05	15.10	-1	196	-0.51%
2020/08/31	4	14.95	0	0.00	14.90	4	208	1.92%
2020/08/28	0	0.00	22	15.10	15.10	-22	205	-10.68%
2020/08/25	0	0.00	2	15.00	15.00	-2	200	-1.00%
2020/08/20	1	14.50	0	0.00	14.50	1	201	0.50%
2020/08/14	2	14.75	0	0.00	14.75	2	198	1.01%
2020/08/04	4	14.85	0	0.00	14.85	4	198	2.02%
2020/07/31	0	0.00	1	15.00	14.95	-1	203	-0.49%
2020/07/27	0	0.00	1	15.00	15.00	-1	210	-0.48%
2020/07/24	2	14.93	0	0.00	14.90	2	208	0.96%
2020/07/17	1	15.05	0	0.00	15.05	1	204	0.49%
2020/07/16	0	0.00	2	15.28	15.15	-2	206	-0.97%
2020/07/15	2	15.05	2	15.25	15.30	0	212	0.00%
2020/07/13	0	0.00	4	15.30	15.15	-4	219	-1.82%
2020/07/09	1	14.85	0	0.00	14.90	1	219	0.46%
2020/07/07	1	14.95	0	0.00	14.90	1	218	0.46%
2020/07/06	1	14.95	1	15.00	14.85	0	216	0.00%
2020/06/30	1	14.85	0	0.00	14.85	1	213	0.47%
2020/06/16	1	14.80	0	0.00	14.75	1	247	0.40%
2020/06/12	1	14.95	0	0.00	15.10	1	262	0.38%
2020/06/11	1	15.10	0	0.00	15.25	1	266	0.37%
2020/06/10	1	15.30	0	0.00	15.20	1	267	0.37%
2020/06/08	1	15.05	0	0.00	15.05	1	300	0.33%
2020/06/05	1	15.00	0	0.00	15.00	1	299	0.33%
2020/06/04	0	0.00	1	15.00	14.90	-1	297	-0.34%
2020/06/03	0	0.00	1	14.95	14.95	-1	304	-0.33%
2020/06/01	2	14.78	0	0.00	14.75	2	305	0.65%
2020/05/27	1	14.75	0	0.00	14.75	1	330	0.30%
2020/05/26	1	15.00	1	15.00	14.95	0	359	0.00%
2020/05/25	1	14.85	0	0.00	14.85	1	359	0.28%
2020/05/19	1	14.80	0	0.00	14.85	1	373	0.27%
2020/05/12	4	15.10	0	0.00	15.10	4	392	1.02%
2020/05/11	2	14.85	1	15.10	15.20	1	396	0.25%
2020/04/28	1	15.05	0	0.00	15.05	1	439	0.23%
2020/04/27	0	0.00	22	15.09	15.30	-22	464	-4.73%
2020/04/24	0	0.00	10	15.05	15.05	-10	467	-2.14%
2020/04/20	2	14.80	0	0.00	15.05	2	477	0.42%
2020/04/17	2	15.20	0	0.00	14.95	2	476	0.42%
2020/04/16	0	0.00	2	15.40	15.20	-2	472	-0.42%
2020/04/13	0	0.00	10	14.26	14.05	-10	470	-2.13%
2020/04/10	4	13.85	0	0.00	13.85	4	476	0.84%
2020/03/31	1	13.75	0	0.00	13.70	1	662	0.15%
2020/03/30	0	0.00	2	13.30	13.75	-2	667	-0.30%
2020/03/27	31	13.83	1	13.75	13.50	30	676	4.44%
2020/03/20	1	12.65	0	0.00	13.60	1	659	0.15%
2020/03/17	1	14.00	0	0.00	14.00	1	629	0.16%
2020/03/16	4	14.80	2	15.00	14.95	2	625	0.32%
2020/03/13	2	13.40	0	0.00	15.20	2	622	0.32%
2020/03/12	2	14.75	0	0.00	14.85	2	592	0.34%
2020/03/09	0	0.00	2	15.80	15.85	-2	580	-0.34%
2020/03/03	0	0.00	1	15.45	15.50	-1	567	-0.18%
2020/03/02	5	14.66	3	14.87	15.00	2	565	0.35%
2020/02/27	6	15.58	0	0.00	15.45	6	558	1.08%
2020/02/21	0	0.00	5	16.60	16.55	-5	555	-0.90%
2020/02/19	2	16.73	0	0.00	16.65	2	550	0.36%
2020/02/17	3	16.30	0	0.00	16.30	3	544	0.55%
2020/02/14	0	0.00	7	16.45	16.50	-7	541	-1.29%
2020/02/12	2	16.35	0	0.00	16.45	2	539	0.37%
2020/02/05	4	16.25	4	16.50	16.35	0	524	0.00%
2020/02/04	6	16.27	0	0.00	16.35	6	519	1.16%
2020/02/03	7	16.19	2	16.30	16.15	5	520	0.96%
2020/01/31	2	16.90	0	0.00	16.90	2	508	0.39%
2020/01/30	2	17.10	0	0.00	16.90	2	497	0.40%
2020/01/20	3	18.53	0	0.00	18.45	3	474	0.63%
2020/01/09	0	0.00	2	18.30	18.25	-2	467	-0.43%
2020/01/07	2	17.95	0	0.00	18.10	2	464	0.43%
2020/01/06	1	18.50	0	0.00	18.20	1	465	0.21%
2020/01/03	3	18.60	0	0.00	18.50	3	456	0.66%
2019/12/31	4.2	18.78	0	0.00	18.85	4.2	436	0.96%
2019/12/30	3	18.78	4	18.83	18.85	-1	396	-0.25%
2019/12/27	3	17.95	6	18.17	18.30	-3	331	-0.90%
2019/12/24	0	0.00	4	17.50	17.55	-4	285	-1.40%
2019/12/23	0.2	17.15	0	0.00	17.30	0.2	286	0.07%
2019/12/17	4	17.18	0	0.00	17.15	4	297	1.35%
2019/12/16	0	0.00	2	17.35	17.30	-2	293	-0.68%
2019/12/13	0	0.00	1	17.20	17.20	-1	292	-0.34%
2019/12/05	1	17.35	0	0.00	17.35	1	291	0.34%
2019/12/03	0	0.00	1	17.30	17.45	-1	298	-0.34%
2019/12/02	1	17.20	0	0.00	17.30	1	299	0.33%
2019/11/29	1	17.35	0	0.00	17.30	1	301	0.33%
2019/11/25	4	17.68	7	17.82	17.60	-3	304	-0.99%
2019/11/19	2	16.85	0	0.00	16.85	2	299	0.67%
2019/11/12	1	16.80	0	0.00	16.80	1	390	0.26%
2019/11/05	2	17.05	0	0.00	16.95	2	382	0.52%
2019/10/09	0	0.00	1	16.75	16.60	-1	371	-0.27%
2019/09/26	1	17.40	0	0.00	17.30	1	365	0.27%
2019/09/25	0	0.00	1.7	17.43	17.40	-1.7	356	-0.48%
2019/09/20	1	17.25	4	17.25	17.25	-3	361	-0.83%
2019/09/11	2	17.40	0	0.00	17.25	2	499	0.40%
2019/09/05	1	17.70	0	0.00	17.70	1	523	0.19%
2019/09/04	0	0.00	4	17.95	17.95	-4	523	-0.76%
2019/09/03	0	0.00	1	18.00	18.00	-1	524	-0.19%
2019/09/02	1	17.85	0	0.00	17.95	1	522	0.19%
2019/08/29	0	0.00	1	17.95	17.85	-1	515	-0.19%
2019/08/28	0	0.00	1	17.30	17.25	-1	510	-0.20%
2019/08/27	3	17.12	0	0.00	17.05	3	510	0.59%
2019/08/22	1	17.75	0	0.00	17.75	1	491	0.20%
2019/08/16	0	0.00	2	18.25	18.10	-2	512	-0.39%
2019/08/15	0	0.00	3	17.80	17.70	-3	484	-0.62%
2019/07/23	3	16.60	0	0.00	16.75	3	497	0.60%
2019/06/28	3	16.92	0	0.00	17.00	3	551	0.54%
2019/06/27	2	17.15	0	0.00	17.10	2	552	0.36%
2019/06/24	0	0.00	6	19.52	19.55	-6	505	-1.19%
2019/06/21	14	19.15	0	0.00	19.15	14	483	2.89%
2019/06/19	1	19.00	0	0.00	19.15	1	478	0.21%
2019/06/18	1	19.10	2	19.15	19.10	-1	468	-0.21%
2019/06/13	3	18.90	0	0.00	18.95	3	458	0.65%
2019/06/12	2	19.00	0	0.00	19.05	2	467	0.43%
2019/05/28	16	19.54	15	19.80	19.50	1	705	0.14%
2019/05/27	36	19.10	35	19.43	19.45	1	673	0.15%
2019/05/21	2	18.00	0	0.00	18.30	2	651	0.31%
2019/04/12	2	19.23	0	0.00	19.55	2	556	0.36%
2019/04/01	1	20.05	0	0.00	20.05	1	502	0.20%
2019/03/25	0	0.00	5	19.60	19.65	-5	450	-1.11%
2019/03/06	0	0.00	1	19.30	19.95	-1	314	-0.32%
2019/01/17	1	15.50	0	0.00	15.55	1	204	0.49%
2018/12/20	0.1	16.10	0	0.00	16.05	0.1	287	0.03%
2018/11/08	0	0.00	1	15.35	15.35	-1	468	-0.21%
2018/11/07	0	0.00	3	15.22	15.20	-3	471	-0.64%
2018/10/17	5	17.27	0	0.00	17.00	5	653	0.77%
2018/10/12	0	0.00	0.7	17.15	17.25	-0.7	700	-0.10%
2018/09/28	0	0.00	9	18.80	18.55	-9	874	-1.03%
2018/09/26	0	0.00	0.5	18.85	18.80	-0.5	1,130	-0.04%
2018/09/25	0	0.00	0	18.90	18.90	0	1,147	0.00%
2018/09/10	0	0.00	27	16.90	17.05	-27	1,194	-2.26%
2018/09/06	0	0.00	3	18.40	18.40	-3	1,302	-0.23%
2018/08/20	1	18.35	0	0.00	18.30	1	2,341	0.04%
2018/08/17	12	18.74	0	0.00	18.60	12	2,369	0.51%
2018/08/07	0	0.00	1	20.05	20.05	-1	2,493	-0.04%
2018/07/26	0	0.00	4	19.80	19.70	-4	2,515	-0.16%
2018/07/25	4	19.70	0	0.00	19.70	4	2,497	0.16%
2018/07/18	0	0.00	10	20.40	20.20	-10	2,419	-0.41%
2018/07/11	0	0.00	16	22.35	22.35	-16	2,387	-0.67%
2018/07/10	2	21.85	0	0.00	22.15	2	2,383	0.08%
2018/07/09	2	21.55	0	0.00	21.80	2	2,382	0.08%
2018/07/06	1	21.40	0	0.00	21.20	1	2,382	0.04%
2018/06/29	20	23.43	0	0.00	23.50	20	2,345	0.85%
2018/06/26	2	23.88	0	0.00	23.60	2	2,259	0.09%
2018/06/25	0	0.00	15	23.88	23.95	-15	2,189	-0.69%
2018/06/15	10	22.70	5	22.75	22.75	5	1,928	0.26%
2018/06/14	9	22.83	6	22.60	22.35	3	1,884	0.16%
2018/06/13	13	23.22	0	0.00	23.35	13	1,807	0.72%
2018/06/08	52	24.24	52	23.40	23.50	0	1,620	0.00%
2018/06/07	19	23.89	0	0.00	24.15	19	1,497	1.27%
2018/06/06	24	21.35	23	21.63	22.80	1	1,268	0.08%
2018/06/05	2	20.80	0	0.00	20.75	2	1,093	0.18%
2018/06/04	0	0.00	0.4	19.95	20.15	-0.4	1,035	-0.04%
2018/05/31	0	0.00	2	20.00	20.25	-2	944	-0.21%
2018/05/29	0	0.00	2	18.90	18.85	-2	792	-0.25%
2018/05/25	0	0.00	1	18.80	18.70	-1	742	-0.13%
2018/05/24	30	18.75	32	18.80	18.70	-2	709	-0.28%
2018/05/16	20	17.95	20	18.05	18.40	0	569	0.00%
2018/05/15	0	0.00	1	17.35	17.35	-1	533	-0.19%
2018/05/11	1	17.10	0	0.00	17.05	1	516	0.19%
2018/05/09	0	0.00	1	17.85	17.85	-1	479	-0.21%
2018/05/08	1	18.80	0	0.00	17.80	1	469	0.21%
2018/04/18	0	0.00	2	18.05	17.95	-2	417	-0.48%
2018/04/13	1	18.45	0	0.00	18.50	1	437	0.23%
2018/04/12	1	18.85	0	0.00	18.80	1	437	0.23%
2018/04/11	1	18.90	0	0.00	18.85	1	430	0.23%
2018/04/10	1	18.75	0	0.00	18.45	1	406	0.25%
2018/04/09	0	0.00	1	18.50	18.80	-1	423	-0.24%
2018/03/30	0	0.00	0.2	17.30	17.40	-0.2	416	-0.05%
2018/03/21	3	17.20	0	0.00	17.05	3	421	0.71%
2018/03/14	6	17.35	0	0.00	17.20	6	404	1.48%
2018/03/12	10	17.38	0	0.00	17.20	10	400	2.49%
2018/01/02	0	0.00	2	17.80	17.75	-2	246	-0.81%